S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,58 15:53 |
129,39 128,60 |
+0,76 % 0,98 |
130,98 128,97 |
468,48 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,66 15:53 |
114,46 113,86 |
+1,58 % 1,80 |
115,71 114,32 |
301,26 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,84 15:52 |
194,97 193,40 |
+0,74 % 1,44 |
195,80 193,94 |
243,62 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,91 15:53 |
340,63 339,84 |
+0,31 % 1,07 |
341,46 339,59 |
97,00 Tsd. | |
|
Adobe Inc US00724F1012 |
569,4100 15:53 |
567,6900 563,4100 |
+1,06 % 6,00 |
570,3200 564,4400 |
217,91 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9850 15:52 |
136,1000 134,3500 |
+1,96 % 2,64 |
137,4600 134,8600 |
3,73 Mio. | |
|
AES Corp US00130H1059 |
16,21 15:53 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
389,67 Tsd. | |
|
AFLAC Inc US0010551028 |
108,95 15:53 |
109,30 108,89 |
+0,05 % 0,06 |
109,69 108,61 |
153,29 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,98 15:53 |
138,80 137,20 |
+1,29 % 1,78 |
139,18 137,56 |
81,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,33 15:51 |
269,19 268,71 |
+0,23 % 0,63 |
269,73 268,46 |
28,99 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2850 15:53 |
115,1100 114,2800 |
+1,75 % 2,01 |
116,6700 114,9850 |
323,82 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7000 15:52 |
96,6500 96,5400 |
+0,17 % 0,16 |
97,1000 96,5800 |
87,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,26 15:53 |
78,00 76,90 |
+1,77 % 1,36 |
78,26 76,77 |
358,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,53 15:52 |
116,49 116,29 |
+0,21 % 0,24 |
116,76 115,99 |
29,40 Tsd. | |
|
Align Technology Inc US0162551016 |
227,5492 15:52 |
222,7000 221,1500 |
+2,89 % 6,40 |
228,0950 222,3000 |
30,20 Tsd. |