S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,44 20:19 |
129,50 130,09 |
-0,50 % -0,65 |
130,38 127,12 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
115,81 20:20 |
116,39 117,11 |
-1,11 % -1,30 |
116,46 114,72 |
2,67 Mio. | |
AbbVie Inc US00287Y1091 |
194,32 20:20 |
197,68 199,35 |
-2,53 % -5,04 |
197,68 193,89 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,96 20:19 |
346,36 347,70 |
+0,07 % 0,26 |
348,25 342,24 |
858,25 Tsd. | |
Adobe Inc US00724F1012 |
575,1700 20:19 |
573,0100 574,4800 |
+0,12 % 0,69 |
575,9500 559,3500 |
1,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,8600 20:18 |
145,3250 142,8400 |
+2,11 % 3,02 |
146,1896 140,7100 |
30,79 Mio. | |
AES Corp US00130H1059 |
17,60 20:18 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
8,08 Mio. | |
AFLAC Inc US0010551028 |
107,43 20:19 |
108,07 108,44 |
-0,93 % -1,01 |
108,38 105,73 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
137,03 20:18 |
137,34 138,03 |
-0,72 % -1,00 |
137,96 134,76 |
632,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,24 20:19 |
277,01 275,23 |
-0,36 % -0,99 |
278,49 270,13 |
383,82 Tsd. | |
Airbnb Inc US0090661010 |
115,0850 20:19 |
115,0900 115,1200 |
-0,03 % -0,04 |
115,1900 112,5500 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7700 20:18 |
94,4300 94,7200 |
+1,11 % 1,05 |
95,8600 93,5000 |
671,76 Tsd. | |
Albemarle Corporation US0126531013 |
87,40 20:19 |
90,21 78,62 |
+11,17 % 8,78 |
91,81 84,75 |
4,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,34 20:19 |
118,42 119,76 |
-0,35 % -0,42 |
119,54 116,90 |
598,44 Tsd. | |
Align Technology Inc US0162551016 |
223,6800 20:18 |
225,7700 227,1500 |
-1,53 % -3,47 |
226,0650 219,4100 |
384,54 Tsd. |