S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,63 16:03 |
125,81 126,47 |
+0,13 % 0,16 |
127,75 125,50 |
548,87 Tsd. | |
Abbott Laboratories US0028241000 |
111,11 16:04 |
110,18 110,15 |
+0,87 % 0,96 |
112,04 110,18 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
192,47 16:04 |
190,98 189,71 |
+1,45 % 2,76 |
193,91 190,01 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 16:03 |
324,99 328,08 |
-1,34 % -4,41 |
326,68 323,00 |
219,70 Tsd. | |
Adobe Inc US00724F1012 |
527,5650 16:04 |
535,7800 546,4100 |
-3,45 % -18,85 |
536,8400 523,9200 |
431,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2550 16:04 |
133,5000 132,5400 |
+2,80 % 3,72 |
137,1000 133,0900 |
17,73 Mio. | |
AES Corp US00130H1059 |
17,22 16:03 |
17,30 17,91 |
-3,88 % -0,70 |
17,66 16,88 |
1,39 Mio. | |
AFLAC Inc US0010551028 |
100,78 16:04 |
100,29 101,65 |
-0,86 % -0,87 |
101,76 99,00 |
315,13 Tsd. | |
Agilent Technologies US00846U1016 |
140,34 16:04 |
141,98 142,86 |
-1,76 % -2,52 |
143,17 139,40 |
161,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,17 16:03 |
282,80 287,47 |
-2,54 % -7,31 |
285,97 279,83 |
204,68 Tsd. | |
Airbnb Inc US0090661010 |
128,4000 16:03 |
129,3100 135,0900 |
-4,95 % -6,69 |
129,6000 126,5000 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8800 16:04 |
95,1900 95,4400 |
-0,59 % -0,56 |
95,6000 94,5600 |
124,56 Tsd. | |
Albemarle Corporation US0126531013 |
85,12 16:04 |
88,79 93,17 |
-8,64 % -8,05 |
88,79 82,25 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,93 16:04 |
113,78 115,02 |
-0,95 % -1,09 |
114,67 113,60 |
127,87 Tsd. | |
Align Technology Inc US0162551016 |
211,3200 16:03 |
224,0200 228,3300 |
-7,45 % -17,01 |
224,0300 209,9700 |
206,09 Tsd. |