S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,18 18:14 |
128,85 128,46 |
+0,56 % 0,72 |
129,99 128,46 |
785,65 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,35 18:15 |
116,15 116,43 |
-0,07 % -0,08 |
116,77 115,43 |
1,36 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,54 18:15 |
196,12 196,42 |
+0,57 % 1,12 |
198,75 195,00 |
1,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
342,62 18:15 |
343,81 341,81 |
+0,24 % 0,81 |
345,47 342,22 |
690,44 Tsd. | |
|
Adobe Inc US00724F1012 |
567,3800 18:15 |
576,7500 569,8800 |
-0,44 % -2,50 |
577,8000 567,1400 |
763,00 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,5000 18:14 |
139,0600 138,1500 |
-0,47 % -0,65 |
139,8300 137,2500 |
12,20 Mio. | |
|
AES Corp US00130H1059 |
16,58 18:14 |
16,24 16,20 |
+2,31 % 0,38 |
16,70 16,22 |
2,08 Mio. | |
|
AFLAC Inc US0010551028 |
108,36 18:15 |
109,75 109,40 |
-0,96 % -1,05 |
110,25 108,24 |
501,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,10 18:15 |
137,53 138,09 |
-1,44 % -1,99 |
138,16 135,94 |
399,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,90 18:15 |
274,36 273,82 |
+0,03 % 0,08 |
275,69 271,96 |
252,31 Tsd. | |
|
Airbnb Inc US0090661010 |
113,0000 18:14 |
117,0100 116,3600 |
-2,89 % -3,36 |
117,4063 112,8600 |
1,37 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8800 18:14 |
95,3040 95,0700 |
-0,20 % -0,19 |
95,7900 94,7100 |
273,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,01 18:15 |
78,01 78,41 |
-3,06 % -2,40 |
78,49 75,44 |
866,51 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,74 18:15 |
119,17 118,25 |
+1,26 % 1,49 |
120,40 118,28 |
246,11 Tsd. | |
|
Align Technology Inc US0162551016 |
221,4335 18:11 |
221,4500 221,3800 |
+0,02 % 0,05 |
221,5229 218,5600 |
102,02 Tsd. |