S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,88 18:14 |
130,50 131,40 |
-1,16 % -1,52 |
132,10 129,77 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
113,53 18:14 |
113,63 113,10 |
+0,38 % 0,43 |
114,34 113,43 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
193,67 18:14 |
193,47 192,86 |
+0,42 % 0,81 |
194,74 192,83 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,04 18:14 |
340,70 340,93 |
-0,85 % -2,89 |
342,44 336,76 |
452,58 Tsd. | |
Adobe Inc US00724F1012 |
560,7800 18:14 |
570,9000 567,9300 |
-1,26 % -7,15 |
573,3100 559,5800 |
710,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,7650 18:14 |
138,7000 139,4400 |
-4,79 % -6,68 |
139,1300 132,1101 |
19,81 Mio. | |
AES Corp US00130H1059 |
16,46 18:15 |
17,00 16,94 |
-2,83 % -0,48 |
17,04 16,46 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
109,17 18:14 |
109,76 109,69 |
-0,47 % -0,52 |
110,80 109,11 |
728,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,37 18:15 |
138,45 138,36 |
-0,72 % -0,99 |
140,00 136,83 |
337,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,57 18:15 |
272,83 273,55 |
-1,45 % -3,98 |
275,01 269,20 |
272,08 Tsd. | |
Airbnb Inc US0090661010 |
114,4599 18:14 |
116,3700 116,1600 |
-1,46 % -1,70 |
117,2600 114,2300 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6100 18:14 |
99,1600 99,1200 |
-1,52 % -1,51 |
99,6800 97,6100 |
247,18 Tsd. | |
Albemarle Corporation US0126531013 |
77,65 18:15 |
81,24 82,60 |
-6,00 % -4,95 |
81,46 77,56 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,86 18:13 |
117,84 117,38 |
-1,29 % -1,52 |
117,84 115,70 |
157,03 Tsd. | |
Align Technology Inc US0162551016 |
219,2000 18:13 |
226,9900 226,5200 |
-3,23 % -7,32 |
228,5100 219,2000 |
218,09 Tsd. |