S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,26 18:15 |
131,92 132,15 |
-0,67 % -0,89 |
132,95 130,70 |
871,81 Tsd. | |
Abbott Laboratories US0028241000 |
112,56 18:16 |
114,26 114,40 |
-1,61 % -1,84 |
114,48 112,55 |
828,52 Tsd. | |
AbbVie Inc US00287Y1091 |
192,57 18:16 |
196,96 197,01 |
-2,25 % -4,44 |
197,13 192,55 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,11 18:15 |
344,22 343,99 |
-1,13 % -3,88 |
344,45 339,50 |
358,25 Tsd. | |
Adobe Inc US00724F1012 |
563,1000 18:15 |
570,7500 575,2500 |
-2,11 % -12,15 |
573,3900 562,6300 |
645,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 18:15 |
138,2000 140,8700 |
-0,73 % -1,03 |
141,7100 137,8300 |
12,69 Mio. | |
AES Corp US00130H1059 |
16,87 18:16 |
17,11 16,94 |
-0,44 % -0,08 |
17,12 16,83 |
1,98 Mio. | |
AFLAC Inc US0010551028 |
108,53 18:15 |
110,53 110,49 |
-1,77 % -1,96 |
110,86 108,44 |
547,83 Tsd. | |
Agilent Technologies US00846U1016 |
137,51 18:16 |
138,36 138,16 |
-0,47 % -0,65 |
138,36 136,93 |
419,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,99 18:16 |
274,64 274,67 |
-0,61 % -1,68 |
274,64 270,87 |
217,91 Tsd. | |
Airbnb Inc US0090661010 |
115,5200 18:15 |
114,6400 115,2100 |
+0,27 % 0,31 |
116,4500 114,6000 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2600 18:16 |
99,9800 100,1300 |
-0,87 % -0,87 |
100,1400 99,0300 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
83,53 18:15 |
84,82 84,75 |
-1,44 % -1,22 |
85,21 83,16 |
460,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,37 18:15 |
118,58 117,59 |
-0,19 % -0,22 |
119,62 117,28 |
194,12 Tsd. | |
Align Technology Inc US0162551016 |
224,5200 18:13 |
222,4100 222,3400 |
+0,98 % 2,18 |
225,3400 218,9100 |
198,79 Tsd. |