S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,37 15:39 |
131,19 130,85 |
+1,16 % 1,52 |
132,70 131,11 |
362,63 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,56 15:39 |
114,69 114,66 |
-0,09 % -0,10 |
115,19 114,55 |
549,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,39 15:39 |
198,68 197,69 |
+0,86 % 1,70 |
199,88 198,41 |
185,70 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,57 15:39 |
340,00 341,88 |
+0,20 % 0,69 |
343,34 338,98 |
73,77 Tsd. | |
|
Adobe Inc US00724F1012 |
574,1700 15:39 |
568,8700 571,0400 |
+0,55 % 3,13 |
576,0000 565,7600 |
116,34 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7700 15:39 |
140,5050 136,9400 |
+2,07 % 2,83 |
141,1500 138,9000 |
5,09 Mio. | |
|
AES Corp US00130H1059 |
16,85 15:39 |
16,76 16,75 |
+0,57 % 0,10 |
16,89 16,72 |
206,21 Tsd. | |
|
AFLAC Inc US0010551028 |
111,07 15:39 |
109,96 109,07 |
+1,83 % 2,00 |
111,13 109,00 |
75,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,07 15:39 |
138,39 138,96 |
+0,08 % 0,11 |
139,08 138,27 |
19,59 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,18 15:38 |
275,84 275,19 |
+0,72 % 1,99 |
277,73 275,84 |
17,20 Tsd. | |
|
Airbnb Inc US0090661010 |
114,7800 15:39 |
114,2700 114,9800 |
-0,17 % -0,20 |
115,1000 114,2500 |
202,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1350 15:39 |
99,8900 99,9600 |
+0,18 % 0,18 |
100,2200 99,8900 |
16,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,72 15:39 |
83,13 84,12 |
+0,71 % 0,60 |
84,95 83,13 |
154,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 15:39 |
118,74 118,43 |
+0,41 % 0,49 |
119,32 118,46 |
11,33 Tsd. | |
|
Align Technology Inc US0162551016 |
224,3750 15:39 |
224,2500 226,5000 |
-0,94 % -2,13 |
225,3400 224,0000 |
19,08 Tsd. |