S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,69 16:00 |
129,39 128,60 |
+0,85 % 1,09 |
130,98 128,97 |
506,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,59 15:59 |
114,46 113,86 |
+1,52 % 1,73 |
115,72 114,32 |
347,21 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,91 16:00 |
194,97 193,40 |
+0,78 % 1,51 |
195,80 193,94 |
285,70 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,53 15:59 |
340,63 339,84 |
+0,20 % 0,69 |
341,46 339,59 |
108,87 Tsd. | |
|
Adobe Inc US00724F1012 |
569,4200 16:00 |
567,6900 563,4100 |
+1,07 % 6,01 |
570,3200 564,4400 |
270,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,4000 15:59 |
136,1000 134,3500 |
+2,27 % 3,05 |
137,4600 134,8600 |
4,27 Mio. | |
|
AES Corp US00130H1059 |
16,26 15:58 |
16,21 16,19 |
+0,43 % 0,07 |
16,29 16,12 |
453,51 Tsd. | |
|
AFLAC Inc US0010551028 |
108,92 15:59 |
109,30 108,89 |
+0,02 % 0,03 |
109,69 108,61 |
178,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,97 15:58 |
138,80 137,20 |
+1,29 % 1,77 |
139,18 137,56 |
83,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,72 15:58 |
269,19 268,71 |
+0,75 % 2,01 |
270,72 268,46 |
37,74 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3500 15:59 |
115,1100 114,2800 |
+1,81 % 2,07 |
116,6700 114,9850 |
354,12 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5900 15:58 |
96,6500 96,5400 |
+0,05 % 0,05 |
97,1000 96,4800 |
109,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,28 16:00 |
78,00 76,90 |
+3,09 % 2,38 |
79,30 76,77 |
417,26 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,85 15:58 |
116,49 116,29 |
+0,48 % 0,56 |
116,85 115,99 |
33,95 Tsd. | |
|
Align Technology Inc US0162551016 |
228,7800 15:59 |
222,7000 221,1500 |
+3,45 % 7,63 |
229,5600 222,3000 |
46,78 Tsd. |