S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,74 19:19 |
128,85 128,46 |
+1,00 % 1,28 |
129,99 128,46 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
116,73 19:19 |
116,15 116,43 |
+0,25 % 0,30 |
116,85 115,43 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
196,90 19:19 |
196,12 196,42 |
+0,24 % 0,48 |
198,75 192,91 |
2,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,44 19:19 |
343,81 341,81 |
+1,06 % 3,63 |
345,57 342,22 |
785,82 Tsd. | |
Adobe Inc US00724F1012 |
571,1700 19:18 |
576,7500 569,8800 |
+0,23 % 1,29 |
577,8000 567,1400 |
871,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5599 19:19 |
139,0600 138,1500 |
+1,74 % 2,41 |
140,5699 137,2500 |
16,75 Mio. | |
AES Corp US00130H1059 |
16,52 19:19 |
16,24 16,20 |
+1,94 % 0,32 |
16,70 16,22 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
108,44 19:19 |
109,75 109,40 |
-0,88 % -0,96 |
110,25 108,24 |
630,72 Tsd. | |
Agilent Technologies US00846U1016 |
136,98 19:18 |
137,53 138,09 |
-0,80 % -1,11 |
138,16 135,94 |
562,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,35 19:20 |
274,36 273,82 |
+0,19 % 0,53 |
275,69 271,96 |
302,09 Tsd. | |
Airbnb Inc US0090661010 |
114,1100 19:20 |
117,0100 116,3600 |
-1,93 % -2,25 |
117,4063 112,8600 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8100 19:19 |
95,3040 95,0700 |
-0,27 % -0,26 |
95,7900 94,7100 |
360,79 Tsd. | |
Albemarle Corporation US0126531013 |
77,07 19:20 |
78,01 78,41 |
-1,71 % -1,34 |
78,49 75,44 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,67 19:19 |
119,17 118,25 |
+1,20 % 1,42 |
120,40 118,28 |
382,42 Tsd. | |
Align Technology Inc US0162551016 |
225,1000 19:16 |
221,4500 221,3800 |
+1,68 % 3,72 |
225,1000 218,5600 |
121,85 Tsd. |