S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,74 18:10 |
129,39 128,60 |
+0,89 % 1,14 |
130,98 128,82 |
1,31 Mio. | |
|
Abbott Laboratories US0028241000 |
116,29 18:11 |
114,46 113,86 |
+2,13 % 2,43 |
116,49 114,32 |
1,47 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,96 18:11 |
194,97 193,40 |
+1,32 % 2,56 |
196,38 193,94 |
994,75 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,38 18:11 |
340,63 339,84 |
+0,45 % 1,54 |
341,59 339,09 |
526,20 Tsd. | |
|
Adobe Inc US00724F1012 |
571,9900 18:09 |
567,6900 563,4100 |
+1,52 % 8,58 |
572,8500 564,4400 |
787,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,1133 18:11 |
136,1000 134,3500 |
+2,06 % 2,76 |
137,4800 134,8600 |
11,88 Mio. | |
|
AES Corp US00130H1059 |
16,13 18:10 |
16,21 16,19 |
-0,40 % -0,07 |
16,29 16,12 |
1,97 Mio. | |
|
AFLAC Inc US0010551028 |
109,42 18:10 |
109,30 108,89 |
+0,49 % 0,53 |
109,69 108,61 |
662,52 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,92 18:10 |
138,80 137,20 |
+1,25 % 1,72 |
139,54 137,56 |
407,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,17 18:07 |
269,19 268,71 |
+1,29 % 3,46 |
272,27 268,46 |
175,70 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8700 18:11 |
115,1100 114,2800 |
+2,27 % 2,59 |
117,1650 114,9850 |
1,44 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,4050 18:10 |
96,6500 96,5400 |
-0,14 % -0,14 |
97,1000 95,8400 |
446,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,66 18:10 |
78,00 76,90 |
+3,59 % 2,76 |
79,76 76,77 |
1,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,24 18:10 |
116,49 116,29 |
+1,68 % 1,95 |
118,34 115,99 |
311,54 Tsd. | |
|
Align Technology Inc US0162551016 |
223,3300 18:10 |
222,7000 221,1500 |
+0,99 % 2,18 |
229,5600 221,6779 |
201,29 Tsd. |