S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,03 17:39 |
130,50 131,40 |
-1,04 % -1,37 |
132,10 129,95 |
810,23 Tsd. | |
Abbott Laboratories US0028241000 |
113,94 17:39 |
113,63 113,10 |
+0,74 % 0,84 |
114,34 113,43 |
847,15 Tsd. | |
AbbVie Inc US00287Y1091 |
193,64 17:39 |
193,47 192,86 |
+0,40 % 0,78 |
194,74 192,83 |
924,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,81 17:39 |
340,70 340,93 |
-0,92 % -3,12 |
342,44 336,76 |
389,99 Tsd. | |
Adobe Inc US00724F1012 |
561,8600 17:37 |
570,9000 567,9300 |
-1,07 % -6,07 |
573,3100 559,5800 |
528,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9200 17:39 |
138,7000 139,4400 |
-4,68 % -6,52 |
139,1300 132,7300 |
17,12 Mio. | |
AES Corp US00130H1059 |
16,65 17:38 |
17,00 16,94 |
-1,71 % -0,29 |
17,04 16,60 |
2,20 Mio. | |
AFLAC Inc US0010551028 |
109,40 17:38 |
109,76 109,69 |
-0,26 % -0,29 |
110,80 109,23 |
583,15 Tsd. | |
Agilent Technologies US00846U1016 |
137,50 17:39 |
138,45 138,36 |
-0,62 % -0,86 |
140,00 136,83 |
294,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,56 17:39 |
272,83 273,55 |
-1,46 % -4,00 |
275,01 269,20 |
227,92 Tsd. | |
Airbnb Inc US0090661010 |
114,6450 17:38 |
116,3700 116,1600 |
-1,30 % -1,52 |
117,2600 114,5400 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8800 17:39 |
99,1600 99,1200 |
-1,25 % -1,24 |
99,6800 97,8400 |
220,77 Tsd. | |
Albemarle Corporation US0126531013 |
77,61 17:39 |
81,24 82,60 |
-6,04 % -4,99 |
81,46 77,58 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:39 |
117,84 117,38 |
-1,23 % -1,44 |
117,84 115,83 |
136,90 Tsd. | |
Align Technology Inc US0162551016 |
219,8500 17:39 |
226,9900 226,5200 |
-2,94 % -6,67 |
228,5100 219,4650 |
190,30 Tsd. |