S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,65 19:09 |
128,85 128,46 |
+0,92 % 1,19 |
129,99 128,46 |
1,05 Mio. | |
|
Abbott Laboratories US0028241000 |
116,70 19:10 |
116,15 116,43 |
+0,23 % 0,27 |
116,77 115,43 |
2,19 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,30 19:09 |
196,12 196,42 |
+0,45 % 0,88 |
198,75 192,91 |
2,59 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
345,00 19:10 |
343,81 341,81 |
+0,93 % 3,19 |
345,47 342,22 |
773,59 Tsd. | |
|
Adobe Inc US00724F1012 |
569,6050 19:08 |
576,7500 569,8800 |
-0,05 % -0,28 |
577,8000 567,1400 |
856,15 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7400 19:10 |
139,0600 138,1500 |
+1,15 % 1,59 |
139,8300 137,2500 |
15,77 Mio. | |
|
AES Corp US00130H1059 |
16,55 19:11 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
2,52 Mio. | |
|
AFLAC Inc US0010551028 |
108,51 19:11 |
109,75 109,40 |
-0,82 % -0,90 |
110,25 108,24 |
612,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,09 19:11 |
137,53 138,09 |
-0,72 % -1,00 |
138,16 135,94 |
548,39 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,33 19:10 |
274,36 273,82 |
+0,19 % 0,51 |
275,69 271,96 |
293,81 Tsd. | |
|
Airbnb Inc US0090661010 |
113,9500 19:11 |
117,0100 116,3600 |
-2,07 % -2,41 |
117,4063 112,8600 |
1,72 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,9000 19:10 |
95,3040 95,0700 |
-0,18 % -0,17 |
95,7900 94,7100 |
353,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,92 19:10 |
78,01 78,41 |
-1,90 % -1,49 |
78,49 75,44 |
1,04 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,35 19:10 |
119,17 118,25 |
+0,93 % 1,10 |
120,40 118,28 |
376,05 Tsd. | |
|
Align Technology Inc US0162551016 |
224,1850 19:07 |
221,4500 221,3800 |
+1,27 % 2,81 |
224,1850 218,5600 |
119,72 Tsd. |