S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,62 17:03 |
128,85 128,46 |
+0,90 % 1,16 |
129,99 128,46 |
521,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,41 17:04 |
116,15 116,43 |
-0,02 % -0,03 |
116,47 115,43 |
905,97 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,13 17:03 |
196,12 196,42 |
+0,87 % 1,71 |
198,75 195,00 |
899,14 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,57 17:04 |
343,81 341,81 |
+0,51 % 1,76 |
345,23 342,22 |
478,99 Tsd. | |
|
Adobe Inc US00724F1012 |
568,8200 17:04 |
576,7500 569,8800 |
-0,19 % -1,06 |
577,8000 567,1400 |
499,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,4100 17:03 |
139,0600 138,1500 |
+0,19 % 0,26 |
139,8300 137,2600 |
9,05 Mio. | |
|
AES Corp US00130H1059 |
16,64 17:04 |
16,24 16,20 |
+2,69 % 0,44 |
16,70 16,22 |
1,38 Mio. | |
|
AFLAC Inc US0010551028 |
108,76 17:04 |
109,75 109,40 |
-0,59 % -0,64 |
110,25 108,47 |
328,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,59 17:03 |
137,53 138,09 |
-0,37 % -0,51 |
137,85 136,40 |
227,68 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,00 17:04 |
274,36 273,82 |
+0,43 % 1,18 |
275,14 271,96 |
166,25 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3100 17:04 |
117,0100 116,3600 |
-1,76 % -2,05 |
117,4063 114,0000 |
871,82 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2900 17:03 |
95,3040 95,0700 |
+0,23 % 0,22 |
95,7900 95,0700 |
156,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,46 17:03 |
78,01 78,41 |
-2,49 % -1,95 |
78,49 76,45 |
487,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,88 17:03 |
119,17 118,25 |
+1,38 % 1,63 |
119,88 118,28 |
131,78 Tsd. | |
|
Align Technology Inc US0162551016 |
220,4000 17:02 |
221,4500 221,3800 |
-0,44 % -0,98 |
221,5229 218,5600 |
64,66 Tsd. |