S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,58 20:01 |
128,85 128,46 |
+0,87 % 1,12 |
130,04 128,46 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
116,95 19:59 |
116,15 116,43 |
+0,45 % 0,52 |
117,01 115,43 |
2,80 Mio. | |
AbbVie Inc US00287Y1091 |
197,35 20:00 |
196,12 196,42 |
+0,47 % 0,93 |
198,75 192,91 |
2,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,78 20:00 |
343,81 341,81 |
+1,16 % 3,97 |
346,15 342,22 |
850,74 Tsd. | |
Adobe Inc US00724F1012 |
572,1055 20:01 |
576,7500 569,8800 |
+0,39 % 2,23 |
577,8000 567,1400 |
965,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7150 20:01 |
139,0600 138,1500 |
+2,58 % 3,57 |
142,0700 137,2500 |
22,87 Mio. | |
AES Corp US00130H1059 |
16,45 19:59 |
16,24 16,20 |
+1,54 % 0,25 |
16,70 16,22 |
2,89 Mio. | |
AFLAC Inc US0010551028 |
108,49 20:00 |
109,75 109,40 |
-0,83 % -0,91 |
110,25 108,24 |
721,30 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 20:00 |
137,53 138,09 |
-0,89 % -1,22 |
138,16 135,94 |
665,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,39 19:59 |
274,36 273,82 |
+0,21 % 0,57 |
275,69 271,96 |
365,74 Tsd. | |
Airbnb Inc US0090661010 |
114,2300 20:00 |
117,0100 116,3600 |
-1,83 % -2,13 |
117,4063 112,8600 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8500 19:58 |
95,3040 95,0700 |
-0,23 % -0,22 |
95,7900 94,6900 |
413,61 Tsd. | |
Albemarle Corporation US0126531013 |
77,49 20:00 |
78,01 78,41 |
-1,17 % -0,92 |
78,49 75,44 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 19:59 |
119,17 118,25 |
+1,12 % 1,32 |
120,40 118,28 |
439,91 Tsd. | |
Align Technology Inc US0162551016 |
225,1661 20:00 |
221,4500 221,3800 |
+1,71 % 3,79 |
225,3300 218,5600 |
153,59 Tsd. |