S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,35 20:13 |
125,85 125,16 |
+1,75 % 2,19 |
127,55 124,11 |
4,56 Mio. | |
Abbott Laboratories US0028241000 |
105,37 20:14 |
104,76 104,77 |
+0,57 % 0,60 |
105,68 102,78 |
4,50 Mio. | |
AbbVie Inc US00287Y1091 |
186,48 20:14 |
183,59 181,94 |
+2,49 % 4,54 |
186,77 182,60 |
3,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,91 20:14 |
327,49 326,20 |
+0,83 % 2,71 |
330,45 326,95 |
853,52 Tsd. | |
Adobe Inc US00724F1012 |
536,9400 20:15 |
541,8500 536,6100 |
+0,06 % 0,33 |
543,6700 530,9501 |
669,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4750 20:14 |
139,8800 139,7500 |
-1,63 % -2,28 |
141,7000 134,0500 |
37,59 Mio. | |
AES Corp US00130H1059 |
17,43 20:14 |
17,61 17,59 |
-0,91 % -0,16 |
17,71 17,38 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
95,40 20:13 |
95,01 94,54 |
+0,90 % 0,86 |
96,23 94,91 |
793,95 Tsd. | |
Agilent Technologies US00846U1016 |
138,26 20:13 |
138,04 137,38 |
+0,64 % 0,88 |
139,70 137,11 |
623,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,98 20:14 |
264,66 265,74 |
-0,29 % -0,76 |
267,33 263,96 |
437,53 Tsd. | |
Airbnb Inc US0090661010 |
138,9700 20:14 |
140,6500 140,2900 |
-0,94 % -1,32 |
140,9900 137,9000 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5900 20:14 |
97,6600 97,3200 |
+0,28 % 0,27 |
98,5200 97,1300 |
614,69 Tsd. | |
Albemarle Corporation US0126531013 |
91,71 20:15 |
91,03 91,67 |
+0,04 % 0,04 |
93,16 90,48 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 20:13 |
117,86 117,42 |
+0,46 % 0,54 |
118,76 116,96 |
578,06 Tsd. | |
Align Technology Inc US0162551016 |
230,0700 20:13 |
220,9100 223,9600 |
+2,73 % 6,11 |
231,7700 220,3900 |
799,86 Tsd. |