S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,82 21:56 |
130,50 131,40 |
-1,97 % -2,59 |
132,10 128,02 |
2,74 Mio. | |
Abbott Laboratories US0028241000 |
113,79 21:56 |
113,63 113,10 |
+0,61 % 0,69 |
114,34 113,01 |
2,47 Mio. | |
AbbVie Inc US00287Y1091 |
193,01 21:56 |
193,47 192,86 |
+0,08 % 0,14 |
194,74 192,83 |
2,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,81 21:56 |
340,70 340,93 |
-0,33 % -1,13 |
342,44 336,76 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
563,7123 21:55 |
570,9000 567,9300 |
-0,74 % -4,22 |
573,3100 558,0000 |
1,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1600 21:56 |
138,7000 139,4400 |
-3,79 % -5,28 |
139,1300 132,1101 |
32,83 Mio. | |
AES Corp US00130H1059 |
16,22 21:56 |
17,00 16,94 |
-4,28 % -0,73 |
17,04 16,19 |
6,54 Mio. | |
AFLAC Inc US0010551028 |
108,96 21:56 |
109,76 109,69 |
-0,67 % -0,73 |
110,80 108,52 |
1,78 Mio. | |
Agilent Technologies US00846U1016 |
137,07 21:56 |
138,45 138,36 |
-0,93 % -1,29 |
140,00 136,51 |
865,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,52 21:55 |
272,83 273,55 |
-1,84 % -5,03 |
275,01 267,35 |
619,06 Tsd. | |
Airbnb Inc US0090661010 |
114,2800 21:55 |
116,3700 116,1600 |
-1,62 % -1,88 |
117,2600 113,2400 |
3,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5900 21:56 |
99,1600 99,1200 |
-2,55 % -2,53 |
99,6800 96,5300 |
811,60 Tsd. | |
Albemarle Corporation US0126531013 |
76,92 21:56 |
81,24 82,60 |
-6,88 % -5,68 |
81,46 75,36 |
3,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,12 21:55 |
117,84 117,38 |
-1,07 % -1,26 |
117,84 115,47 |
442,94 Tsd. | |
Align Technology Inc US0162551016 |
221,2800 21:56 |
226,9900 226,5200 |
-2,31 % -5,24 |
228,5100 218,2500 |
465,60 Tsd. |