S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,24 16:11 |
127,50 127,55 |
-0,24 % -0,31 |
127,94 126,24 |
616,00 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,86 16:11 |
106,65 105,94 |
+0,87 % 0,92 |
107,40 106,33 |
832,28 Tsd. | |
|
AbbVie Inc US00287Y1091 |
187,57 16:11 |
187,77 185,32 |
+1,21 % 2,25 |
189,91 187,49 |
843,35 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,19 16:10 |
333,88 330,62 |
+1,08 % 3,57 |
338,92 332,17 |
383,20 Tsd. | |
|
Adobe Inc US00724F1012 |
560,0300 16:10 |
549,9900 551,6500 |
+1,52 % 8,38 |
561,9800 547,2500 |
263,81 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,7900 16:11 |
145,0000 144,4800 |
-2,55 % -3,69 |
147,2900 140,1900 |
15,04 Mio. | |
|
AES Corp US00130H1059 |
17,69 16:10 |
17,62 17,79 |
-0,56 % -0,10 |
17,83 17,60 |
554,42 Tsd. | |
|
AFLAC Inc US0010551028 |
103,37 16:10 |
104,38 95,38 |
+8,37 % 7,99 |
104,91 100,96 |
1,25 Mio. | |
|
Agilent Technologies US00846U1016 |
142,71 16:11 |
142,24 141,40 |
+0,93 % 1,31 |
144,22 142,24 |
193,67 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,52 16:12 |
288,61 263,85 |
+11,62 % 30,67 |
296,00 285,00 |
582,83 Tsd. | |
|
Airbnb Inc US0090661010 |
137,6700 16:10 |
139,7000 139,5600 |
-1,35 % -1,89 |
139,7800 137,4500 |
465,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,2100 16:10 |
98,0100 98,2800 |
-1,09 % -1,07 |
98,4600 97,2100 |
82,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,66 16:10 |
94,00 93,67 |
+2,12 % 1,99 |
99,47 93,76 |
1,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,86 16:09 |
118,45 117,29 |
-0,37 % -0,43 |
118,74 116,64 |
83,46 Tsd. | |
|
Align Technology Inc US0162551016 |
232,1000 16:11 |
230,3500 231,8800 |
+0,09 % 0,22 |
233,5000 230,3500 |
71,52 Tsd. |