S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,56 16:15 |
129,39 128,60 |
+0,75 % 0,96 |
130,98 128,97 |
591,17 Tsd. | |
Abbott Laboratories US0028241000 |
115,58 16:15 |
114,46 113,86 |
+1,51 % 1,72 |
115,72 114,32 |
535,46 Tsd. | |
AbbVie Inc US00287Y1091 |
194,93 16:15 |
194,97 193,40 |
+0,79 % 1,53 |
195,80 193,94 |
360,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,67 16:15 |
340,63 339,84 |
+0,24 % 0,83 |
341,46 339,59 |
182,76 Tsd. | |
Adobe Inc US00724F1012 |
572,6700 16:15 |
567,6900 563,4100 |
+1,64 % 9,26 |
572,8500 564,4400 |
369,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2100 16:15 |
136,1000 134,3500 |
+2,13 % 2,86 |
137,4800 134,8600 |
5,56 Mio. | |
AES Corp US00130H1059 |
16,21 16:15 |
16,21 16,19 |
+0,12 % 0,02 |
16,29 16,12 |
669,71 Tsd. | |
AFLAC Inc US0010551028 |
109,08 16:15 |
109,30 108,89 |
+0,17 % 0,19 |
109,69 108,61 |
272,53 Tsd. | |
Agilent Technologies US00846U1016 |
139,38 16:16 |
138,80 137,20 |
+1,59 % 2,18 |
139,54 137,56 |
170,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,58 16:14 |
269,19 268,71 |
+1,07 % 2,87 |
271,78 268,46 |
59,73 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 16:15 |
115,1100 114,2800 |
+2,21 % 2,52 |
116,8500 114,9850 |
547,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4100 16:15 |
96,6500 96,5400 |
-0,13 % -0,13 |
97,1000 96,2800 |
160,66 Tsd. | |
Albemarle Corporation US0126531013 |
79,20 16:15 |
78,00 76,90 |
+2,98 % 2,30 |
79,55 76,77 |
518,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 16:15 |
116,49 116,29 |
+0,82 % 0,96 |
117,33 115,99 |
49,37 Tsd. | |
Align Technology Inc US0162551016 |
228,5050 16:15 |
222,7000 221,1500 |
+3,33 % 7,36 |
229,5600 222,3000 |
90,83 Tsd. |