S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,05 17:19 |
131,92 132,15 |
-0,83 % -1,10 |
132,95 130,96 |
583,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,25 17:20 |
114,26 114,40 |
-1,01 % -1,15 |
114,48 113,19 |
535,65 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,20 17:20 |
196,96 197,01 |
-1,93 % -3,81 |
197,13 193,13 |
1,01 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,05 17:20 |
344,22 343,99 |
-1,15 % -3,94 |
344,45 339,78 |
251,33 Tsd. | |
|
Adobe Inc US00724F1012 |
565,7900 17:20 |
570,7500 575,2500 |
-1,64 % -9,46 |
573,3900 564,0035 |
455,64 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7801 17:20 |
138,2000 140,8700 |
-0,77 % -1,09 |
141,7100 137,8300 |
10,01 Mio. | |
|
AES Corp US00130H1059 |
16,89 17:19 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
108,63 17:21 |
110,53 110,49 |
-1,68 % -1,86 |
110,86 108,54 |
410,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,25 17:19 |
138,36 138,16 |
-0,66 % -0,91 |
138,36 136,93 |
296,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,83 17:20 |
274,64 274,67 |
-0,67 % -1,84 |
274,64 270,87 |
161,78 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7700 17:20 |
114,6400 115,2100 |
+0,49 % 0,56 |
116,4500 114,6000 |
916,93 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,6500 17:20 |
99,9800 100,1300 |
-0,48 % -0,48 |
100,1400 99,0400 |
932,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,73 17:21 |
84,82 84,75 |
-1,20 % -1,02 |
85,21 83,29 |
335,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,36 17:19 |
118,58 117,59 |
+0,65 % 0,77 |
119,62 117,45 |
124,42 Tsd. | |
|
Align Technology Inc US0162551016 |
224,8500 17:19 |
222,4100 222,3400 |
+1,13 % 2,51 |
225,3400 218,9100 |
166,95 Tsd. |