S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,85 21:03 |
129,39 128,60 |
+0,19 % 0,25 |
130,98 128,73 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
116,40 21:03 |
114,46 113,86 |
+2,23 % 2,54 |
116,73 114,32 |
3,05 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 21:02 |
194,97 193,40 |
+1,60 % 3,09 |
196,60 193,94 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,62 21:02 |
340,63 339,84 |
+0,23 % 0,78 |
342,25 339,09 |
898,45 Tsd. | |
Adobe Inc US00724F1012 |
566,9100 21:02 |
567,6900 563,4100 |
+0,62 % 3,50 |
574,5700 564,4400 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2600 21:03 |
136,1000 134,3500 |
+2,17 % 2,91 |
137,7500 134,8600 |
19,13 Mio. | |
AES Corp US00130H1059 |
16,23 21:03 |
16,21 16,19 |
+0,22 % 0,04 |
16,32 16,12 |
3,46 Mio. | |
AFLAC Inc US0010551028 |
109,62 21:03 |
109,30 108,89 |
+0,67 % 0,73 |
109,78 108,61 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
137,66 21:03 |
138,80 137,20 |
+0,34 % 0,46 |
139,54 137,47 |
749,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,08 21:03 |
269,19 268,71 |
+1,63 % 4,37 |
273,37 268,46 |
348,49 Tsd. | |
Airbnb Inc US0090661010 |
116,6500 21:02 |
115,1100 114,2800 |
+2,07 % 2,37 |
117,9200 114,9850 |
2,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3800 21:01 |
96,6500 96,5400 |
-1,20 % -1,16 |
97,1000 95,2800 |
881,22 Tsd. | |
Albemarle Corporation US0126531013 |
78,29 21:02 |
78,00 76,90 |
+1,80 % 1,39 |
79,76 76,77 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,35 21:02 |
116,49 116,29 |
+1,77 % 2,06 |
118,88 115,99 |
490,22 Tsd. | |
Align Technology Inc US0162551016 |
220,0950 21:02 |
222,7000 221,1500 |
-0,48 % -1,06 |
229,5600 220,0000 |
353,32 Tsd. |