S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,59 18:17 |
127,50 127,55 |
-1,54 % -1,97 |
127,94 124,43 |
2,44 Mio. | |
|
Abbott Laboratories US0028241000 |
109,98 18:18 |
106,65 105,94 |
+3,81 % 4,04 |
110,06 106,33 |
3,78 Mio. | |
|
AbbVie Inc US00287Y1091 |
190,00 18:17 |
187,77 185,32 |
+2,53 % 4,68 |
190,91 186,77 |
2,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,45 18:16 |
333,88 330,62 |
+0,55 % 1,83 |
338,92 329,54 |
913,50 Tsd. | |
|
Adobe Inc US00724F1012 |
548,1700 18:18 |
549,9900 551,6500 |
-0,63 % -3,48 |
561,9800 544,3600 |
656,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,7800 18:17 |
145,0000 144,4800 |
-5,33 % -7,70 |
147,2900 136,0901 |
44,63 Mio. | |
|
AES Corp US00130H1059 |
17,72 18:18 |
17,62 17,79 |
-0,42 % -0,08 |
17,86 17,60 |
2,33 Mio. | |
|
AFLAC Inc US0010551028 |
103,01 18:17 |
104,38 95,38 |
+8,00 % 7,63 |
104,91 100,96 |
3,41 Mio. | |
|
Agilent Technologies US00846U1016 |
142,30 18:16 |
142,24 141,40 |
+0,64 % 0,90 |
144,22 141,75 |
696,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,33 18:17 |
288,61 263,85 |
+10,42 % 27,48 |
296,00 285,00 |
1,70 Mio. | |
|
Airbnb Inc US0090661010 |
135,1600 18:16 |
139,7000 139,5600 |
-3,15 % -4,40 |
139,7800 134,6500 |
1,69 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3600 18:16 |
98,0100 98,2800 |
-1,95 % -1,92 |
98,4600 96,0500 |
353,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,44 18:16 |
94,00 93,67 |
+0,82 % 0,77 |
99,47 92,00 |
2,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,35 18:15 |
118,45 117,29 |
-1,65 % -1,94 |
118,74 114,24 |
388,34 Tsd. | |
|
Align Technology Inc US0162551016 |
227,8800 18:17 |
230,3500 231,8800 |
-1,73 % -4,00 |
233,5000 226,2700 |
289,10 Tsd. |