S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,73 18:11 |
125,81 126,47 |
-0,59 % -0,75 |
127,75 124,78 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
109,81 18:12 |
110,18 110,15 |
-0,31 % -0,34 |
112,04 108,40 |
4,08 Mio. | |
AbbVie Inc US00287Y1091 |
188,43 18:11 |
190,98 189,71 |
-0,67 % -1,28 |
193,91 186,46 |
3,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,99 18:11 |
324,99 328,08 |
-1,55 % -5,09 |
326,68 320,35 |
682,09 Tsd. | |
Adobe Inc US00724F1012 |
524,4050 18:11 |
535,7800 546,4100 |
-4,03 % -22,01 |
536,8400 519,6800 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,0600 18:11 |
133,5000 132,5400 |
+1,90 % 2,52 |
137,1000 132,6100 |
43,84 Mio. | |
AES Corp US00130H1059 |
17,14 18:11 |
17,30 17,91 |
-4,33 % -0,78 |
17,66 16,85 |
4,05 Mio. | |
AFLAC Inc US0010551028 |
97,86 18:11 |
100,29 101,65 |
-3,73 % -3,79 |
101,76 97,54 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
138,50 18:11 |
141,98 142,86 |
-3,05 % -4,36 |
143,17 135,76 |
758,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,60 18:12 |
282,80 287,47 |
-2,74 % -7,87 |
285,97 277,39 |
782,28 Tsd. | |
Airbnb Inc US0090661010 |
127,7700 18:11 |
129,3100 135,0900 |
-5,42 % -7,32 |
129,6000 126,5000 |
3,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4300 18:12 |
95,1900 95,4400 |
-1,06 % -1,01 |
95,6000 93,8100 |
508,07 Tsd. | |
Albemarle Corporation US0126531013 |
86,00 18:11 |
88,79 93,17 |
-7,70 % -7,17 |
88,79 82,25 |
3,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,81 18:11 |
113,78 115,02 |
-1,92 % -2,21 |
114,67 111,28 |
579,18 Tsd. | |
Align Technology Inc US0162551016 |
210,8800 18:10 |
224,0200 228,3300 |
-7,64 % -17,45 |
224,0300 209,1800 |
706,27 Tsd. |