S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,77 21:09 |
129,39 128,60 |
+0,13 % 0,17 |
130,98 128,73 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
116,28 21:10 |
114,46 113,86 |
+2,13 % 2,42 |
116,73 114,32 |
3,13 Mio. | |
AbbVie Inc US00287Y1091 |
196,46 21:10 |
194,97 193,40 |
+1,58 % 3,06 |
196,61 193,94 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,81 21:10 |
340,63 339,84 |
+0,28 % 0,97 |
342,25 339,09 |
923,04 Tsd. | |
Adobe Inc US00724F1012 |
567,8050 21:10 |
567,6900 563,4100 |
+0,78 % 4,40 |
574,5700 564,4400 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4000 21:10 |
136,1000 134,3500 |
+2,27 % 3,05 |
137,7500 134,8600 |
19,42 Mio. | |
AES Corp US00130H1059 |
16,24 21:09 |
16,21 16,19 |
+0,31 % 0,05 |
16,32 16,12 |
3,51 Mio. | |
AFLAC Inc US0010551028 |
109,65 21:09 |
109,30 108,89 |
+0,70 % 0,76 |
109,78 108,61 |
1,25 Mio. | |
Agilent Technologies US00846U1016 |
137,83 21:09 |
138,80 137,20 |
+0,46 % 0,63 |
139,54 137,47 |
766,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,42 21:07 |
269,19 268,71 |
+1,75 % 4,71 |
273,42 268,46 |
357,14 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 21:10 |
115,1100 114,2800 |
+2,31 % 2,64 |
117,9200 114,9850 |
2,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5450 21:10 |
96,6500 96,5400 |
-1,03 % -1,00 |
97,1000 95,2800 |
894,12 Tsd. | |
Albemarle Corporation US0126531013 |
78,47 21:10 |
78,00 76,90 |
+2,04 % 1,57 |
79,76 76,77 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,67 21:10 |
116,49 116,29 |
+2,05 % 2,38 |
118,88 115,99 |
496,62 Tsd. | |
Align Technology Inc US0162551016 |
220,2100 21:09 |
222,7000 221,1500 |
-0,43 % -0,94 |
229,5600 220,0000 |
363,34 Tsd. |