S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,53 16:10 |
125,81 126,47 |
+0,04 % 0,06 |
127,75 125,50 |
605,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,11 16:09 |
110,18 110,15 |
+0,87 % 0,96 |
112,04 110,18 |
1,19 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,16 16:09 |
190,98 189,71 |
+1,29 % 2,45 |
193,91 190,01 |
1,73 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,90 16:10 |
324,99 328,08 |
-1,58 % -5,18 |
326,68 322,59 |
251,22 Tsd. | |
|
Adobe Inc US00724F1012 |
526,2000 16:09 |
535,7800 546,4100 |
-3,70 % -20,21 |
536,8400 523,9200 |
459,47 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4150 16:10 |
133,5000 132,5400 |
+1,41 % 1,88 |
137,1000 133,0900 |
19,22 Mio. | |
|
AES Corp US00130H1059 |
17,08 16:10 |
17,30 17,91 |
-4,63 % -0,83 |
17,66 16,88 |
1,62 Mio. | |
|
AFLAC Inc US0010551028 |
100,34 16:09 |
100,29 101,65 |
-1,29 % -1,31 |
101,76 99,00 |
342,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,87 16:09 |
141,98 142,86 |
-2,10 % -3,00 |
143,17 139,40 |
182,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,45 16:10 |
282,80 287,47 |
-2,44 % -7,02 |
285,97 279,00 |
237,45 Tsd. | |
|
Airbnb Inc US0090661010 |
128,1400 16:09 |
129,3100 135,0900 |
-5,14 % -6,95 |
129,6000 126,5000 |
1,85 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,5350 16:10 |
95,1900 95,4400 |
-0,95 % -0,91 |
95,6000 94,3810 |
137,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,11 16:10 |
88,79 93,17 |
-10,80 % -10,07 |
88,79 82,25 |
1,51 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,96 16:09 |
113,78 115,02 |
-0,92 % -1,06 |
114,67 113,60 |
146,87 Tsd. | |
|
Align Technology Inc US0162551016 |
211,9950 16:09 |
224,0200 228,3300 |
-7,15 % -16,34 |
224,0300 209,9700 |
215,86 Tsd. |