S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,56 20:12 |
127,50 127,55 |
-1,56 % -1,99 |
127,94 124,43 |
3,27 Mio. | |
|
Abbott Laboratories US0028241000 |
110,16 20:14 |
106,65 105,94 |
+3,98 % 4,22 |
110,19 106,33 |
5,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
190,08 20:13 |
187,77 185,32 |
+2,57 % 4,76 |
190,97 186,77 |
3,72 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
327,92 20:12 |
333,88 330,62 |
-0,82 % -2,70 |
338,92 327,79 |
1,33 Mio. | |
|
Adobe Inc US00724F1012 |
542,6200 20:13 |
549,9900 551,6500 |
-1,64 % -9,03 |
561,9800 540,2400 |
933,03 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,5900 20:13 |
145,0000 144,4800 |
-8,23 % -11,89 |
147,2900 132,3000 |
65,46 Mio. | |
|
AES Corp US00130H1059 |
17,75 20:12 |
17,62 17,79 |
-0,25 % -0,05 |
17,86 17,60 |
3,81 Mio. | |
|
AFLAC Inc US0010551028 |
101,32 20:12 |
104,38 95,38 |
+6,22 % 5,94 |
104,91 100,86 |
4,59 Mio. | |
|
Agilent Technologies US00846U1016 |
142,94 20:12 |
142,24 141,40 |
+1,09 % 1,54 |
144,22 141,75 |
987,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
285,86 20:12 |
288,61 263,85 |
+8,34 % 22,01 |
296,00 285,00 |
2,39 Mio. | |
|
Airbnb Inc US0090661010 |
134,0000 20:13 |
139,7000 139,5600 |
-3,98 % -5,56 |
139,7800 132,9000 |
2,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6000 20:12 |
98,0100 98,2800 |
-2,73 % -2,68 |
98,4600 95,6000 |
509,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,17 20:12 |
94,00 93,67 |
-0,53 % -0,50 |
99,47 92,00 |
2,54 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,85 20:11 |
118,45 117,29 |
-2,08 % -2,45 |
118,74 114,24 |
519,27 Tsd. | |
|
Align Technology Inc US0162551016 |
228,8000 20:13 |
230,3500 231,8800 |
-1,33 % -3,08 |
233,5000 226,2700 |
382,09 Tsd. |