S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,98 18:15 |
125,81 126,47 |
-0,39 % -0,49 |
127,75 124,78 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
109,89 18:15 |
110,18 110,15 |
-0,24 % -0,26 |
112,04 108,40 |
4,12 Mio. | |
AbbVie Inc US00287Y1091 |
188,52 18:16 |
190,98 189,71 |
-0,63 % -1,19 |
193,91 186,46 |
3,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,29 18:15 |
324,99 328,08 |
-1,46 % -4,79 |
326,68 320,35 |
705,71 Tsd. | |
Adobe Inc US00724F1012 |
525,4500 18:15 |
535,7800 546,4100 |
-3,84 % -20,96 |
536,8400 519,6800 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9800 18:16 |
133,5000 132,5400 |
+1,84 % 2,44 |
137,1000 132,6100 |
44,45 Mio. | |
AES Corp US00130H1059 |
17,17 18:15 |
17,30 17,91 |
-4,16 % -0,75 |
17,66 16,85 |
4,09 Mio. | |
AFLAC Inc US0010551028 |
98,20 18:15 |
100,29 101,65 |
-3,40 % -3,46 |
101,76 97,54 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
138,54 18:14 |
141,98 142,86 |
-3,02 % -4,32 |
143,17 135,76 |
768,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,39 18:15 |
282,80 287,47 |
-2,46 % -7,08 |
285,97 277,39 |
789,40 Tsd. | |
Airbnb Inc US0090661010 |
127,8900 18:15 |
129,3100 135,0900 |
-5,33 % -7,20 |
129,6000 126,5000 |
3,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5200 18:15 |
95,1900 95,4400 |
-0,96 % -0,92 |
95,6000 93,8100 |
512,57 Tsd. | |
Albemarle Corporation US0126531013 |
85,94 18:15 |
88,79 93,17 |
-7,76 % -7,23 |
88,79 82,25 |
3,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,91 18:15 |
113,78 115,02 |
-1,83 % -2,11 |
114,67 111,28 |
587,28 Tsd. | |
Align Technology Inc US0162551016 |
211,2600 18:15 |
224,0200 228,3300 |
-7,48 % -17,07 |
224,0300 209,1800 |
711,18 Tsd. |