S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,07 16:14 |
130,50 131,40 |
-0,25 % -0,33 |
132,10 130,35 |
362,45 Tsd. | |
Abbott Laboratories US0028241000 |
113,88 16:15 |
113,63 113,10 |
+0,69 % 0,78 |
114,34 113,63 |
399,48 Tsd. | |
AbbVie Inc US00287Y1091 |
194,02 16:15 |
193,47 192,86 |
+0,60 % 1,16 |
194,74 193,47 |
323,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,09 16:16 |
340,70 340,93 |
+0,05 % 0,16 |
342,44 340,22 |
176,90 Tsd. | |
Adobe Inc US00724F1012 |
569,0600 16:15 |
570,9000 567,9300 |
+0,20 % 1,13 |
573,3100 567,5800 |
238,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,8800 16:16 |
138,7000 139,4400 |
-2,55 % -3,56 |
139,1300 135,4500 |
7,38 Mio. | |
AES Corp US00130H1059 |
16,82 16:15 |
17,00 16,94 |
-0,74 % -0,13 |
17,04 16,75 |
800,25 Tsd. | |
AFLAC Inc US0010551028 |
110,11 16:15 |
109,76 109,69 |
+0,38 % 0,42 |
110,80 109,76 |
232,51 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 16:15 |
138,45 138,36 |
-0,06 % -0,09 |
140,00 138,11 |
113,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,33 16:15 |
272,83 273,55 |
-0,45 % -1,22 |
275,01 272,17 |
110,15 Tsd. | |
Airbnb Inc US0090661010 |
116,1643 16:15 |
116,3700 116,1600 |
+0,00 % 0,00 |
117,2600 115,8500 |
355,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,7050 16:15 |
99,1600 99,1200 |
-0,42 % -0,42 |
99,6800 98,5950 |
88,51 Tsd. | |
Albemarle Corporation US0126531013 |
78,99 16:16 |
81,24 82,60 |
-4,37 % -3,61 |
81,46 78,55 |
607,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,83 16:14 |
117,84 117,38 |
-0,47 % -0,55 |
117,84 116,66 |
43,17 Tsd. | |
Align Technology Inc US0162551016 |
225,8400 16:16 |
226,9900 226,5200 |
-0,30 % -0,68 |
228,5100 225,6900 |
81,29 Tsd. |