S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,41 16:09 |
129,50 130,09 |
-1,29 % -1,68 |
129,50 127,75 |
464,46 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,32 16:08 |
116,39 117,11 |
-1,53 % -1,79 |
116,46 115,27 |
860,47 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,97 16:08 |
197,68 199,35 |
-2,20 % -4,38 |
197,68 194,21 |
455,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,69 16:09 |
346,36 347,70 |
-1,15 % -4,01 |
346,51 343,34 |
189,47 Tsd. | |
|
Adobe Inc US00724F1012 |
572,2300 16:08 |
573,0100 574,4800 |
-0,39 % -2,25 |
573,0100 566,3400 |
412,47 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,7190 16:09 |
145,3250 142,8400 |
+0,62 % 0,88 |
146,1896 142,6260 |
9,77 Mio. | |
|
AES Corp US00130H1059 |
17,15 16:09 |
16,78 16,44 |
+4,32 % 0,71 |
17,34 16,75 |
1,72 Mio. | |
|
AFLAC Inc US0010551028 |
106,45 16:08 |
108,07 108,44 |
-1,84 % -2,00 |
108,38 106,25 |
176,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,79 16:07 |
137,34 138,03 |
-1,62 % -2,24 |
137,96 135,50 |
117,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,58 16:09 |
277,01 275,23 |
-0,96 % -2,65 |
278,49 272,20 |
122,24 Tsd. | |
|
Airbnb Inc US0090661010 |
113,8900 16:09 |
115,0900 115,1200 |
-1,07 % -1,23 |
115,1700 113,6600 |
292,95 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,0900 16:09 |
94,4300 94,7200 |
-0,67 % -0,63 |
94,4300 93,8800 |
103,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,15 16:08 |
90,21 78,62 |
+10,85 % 8,53 |
91,81 85,80 |
2,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,47 16:08 |
118,42 119,76 |
-1,92 % -2,30 |
118,77 117,04 |
122,38 Tsd. | |
|
Align Technology Inc US0162551016 |
221,6500 16:09 |
225,7700 227,1500 |
-2,42 % -5,50 |
226,0650 221,0200 |
45,47 Tsd. |