S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,52 21:27 |
129,39 128,60 |
-0,07 % -0,09 |
130,98 128,44 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
116,25 21:27 |
114,46 113,86 |
+2,10 % 2,39 |
116,73 114,32 |
3,29 Mio. | |
AbbVie Inc US00287Y1091 |
196,34 21:26 |
194,97 193,40 |
+1,52 % 2,94 |
196,61 193,94 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,41 21:28 |
340,63 339,84 |
+0,17 % 0,57 |
342,25 339,09 |
975,59 Tsd. | |
Adobe Inc US00724F1012 |
567,8100 21:27 |
567,6900 563,4100 |
+0,78 % 4,40 |
574,5700 564,4400 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0001 21:27 |
136,1000 134,3500 |
+2,72 % 3,65 |
138,0100 134,8600 |
20,16 Mio. | |
AES Corp US00130H1059 |
16,20 21:27 |
16,21 16,19 |
+0,06 % 0,01 |
16,32 16,12 |
3,69 Mio. | |
AFLAC Inc US0010551028 |
109,68 21:27 |
109,30 108,89 |
+0,73 % 0,79 |
109,78 108,61 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
137,75 21:27 |
138,80 137,20 |
+0,40 % 0,55 |
139,54 137,47 |
811,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,02 21:27 |
269,19 268,71 |
+1,60 % 4,31 |
273,58 268,46 |
378,25 Tsd. | |
Airbnb Inc US0090661010 |
116,6600 21:27 |
115,1100 114,2800 |
+2,08 % 2,38 |
117,9200 114,9850 |
2,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3300 21:27 |
96,6500 96,5400 |
-1,25 % -1,21 |
97,1000 95,2500 |
971,71 Tsd. | |
Albemarle Corporation US0126531013 |
78,75 21:27 |
78,00 76,90 |
+2,41 % 1,85 |
79,76 76,77 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,83 21:27 |
116,49 116,29 |
+2,18 % 2,54 |
118,88 115,99 |
512,69 Tsd. | |
Align Technology Inc US0162551016 |
220,6800 21:27 |
222,7000 221,1500 |
-0,21 % -0,47 |
229,5600 219,6800 |
418,49 Tsd. |