S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,63 21:28 |
129,39 128,60 |
+0,02 % 0,03 |
130,98 128,44 |
2,46 Mio. | |
Abbott Laboratories US0028241000 |
116,30 21:28 |
114,46 113,86 |
+2,14 % 2,44 |
116,73 114,32 |
3,32 Mio. | |
AbbVie Inc US00287Y1091 |
196,31 21:28 |
194,97 193,40 |
+1,50 % 2,91 |
196,61 193,94 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,62 21:29 |
340,63 339,84 |
+0,23 % 0,78 |
342,25 339,09 |
978,25 Tsd. | |
Adobe Inc US00724F1012 |
568,0700 21:29 |
567,6900 563,4100 |
+0,83 % 4,66 |
574,5700 564,4400 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1300 21:29 |
136,1000 134,3500 |
+2,81 % 3,78 |
138,1300 134,8600 |
20,28 Mio. | |
AES Corp US00130H1059 |
16,20 21:29 |
16,21 16,19 |
+0,06 % 0,01 |
16,32 16,12 |
3,70 Mio. | |
AFLAC Inc US0010551028 |
109,72 21:28 |
109,30 108,89 |
+0,76 % 0,83 |
109,78 108,61 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
137,81 21:29 |
138,80 137,20 |
+0,44 % 0,61 |
139,54 137,47 |
816,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,16 21:29 |
269,19 268,71 |
+1,66 % 4,45 |
273,58 268,46 |
382,15 Tsd. | |
Airbnb Inc US0090661010 |
116,7600 21:29 |
115,1100 114,2800 |
+2,17 % 2,48 |
117,9200 114,9850 |
2,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3800 21:29 |
96,6500 96,5400 |
-1,20 % -1,16 |
97,1000 95,2500 |
985,29 Tsd. | |
Albemarle Corporation US0126531013 |
78,88 21:29 |
78,00 76,90 |
+2,57 % 1,98 |
79,76 76,77 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,86 21:28 |
116,49 116,29 |
+2,21 % 2,57 |
118,88 115,99 |
513,99 Tsd. | |
Align Technology Inc US0162551016 |
221,2700 21:29 |
222,7000 221,1500 |
+0,05 % 0,12 |
229,5600 219,6800 |
421,96 Tsd. |