S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,37 18:14 |
127,50 127,55 |
-1,71 % -2,18 |
127,94 124,43 |
2,40 Mio. | |
Abbott Laboratories US0028241000 |
109,77 18:14 |
106,65 105,94 |
+3,62 % 3,83 |
109,80 106,33 |
3,61 Mio. | |
AbbVie Inc US00287Y1091 |
189,59 18:14 |
187,77 185,32 |
+2,30 % 4,27 |
190,91 186,77 |
2,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,37 18:15 |
333,88 330,62 |
+0,53 % 1,75 |
338,92 329,54 |
905,60 Tsd. | |
Adobe Inc US00724F1012 |
548,1300 18:14 |
549,9900 551,6500 |
-0,64 % -3,52 |
561,9800 544,3600 |
644,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8802 18:14 |
145,0000 144,4800 |
-5,26 % -7,60 |
147,2900 136,0901 |
43,49 Mio. | |
AES Corp US00130H1059 |
17,64 18:14 |
17,62 17,79 |
-0,84 % -0,15 |
17,86 17,60 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
102,72 18:14 |
104,38 95,38 |
+7,69 % 7,34 |
104,91 100,96 |
3,39 Mio. | |
Agilent Technologies US00846U1016 |
142,04 18:14 |
142,24 141,40 |
+0,45 % 0,64 |
144,22 141,75 |
694,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,04 18:15 |
288,61 263,85 |
+10,31 % 27,19 |
296,00 285,00 |
1,69 Mio. | |
Airbnb Inc US0090661010 |
135,0811 18:15 |
139,7000 139,5600 |
-3,21 % -4,48 |
139,7800 134,6500 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2200 18:15 |
98,0100 98,2800 |
-2,10 % -2,06 |
98,4600 96,0500 |
352,18 Tsd. | |
Albemarle Corporation US0126531013 |
93,90 18:14 |
94,00 93,67 |
+0,25 % 0,23 |
99,47 92,00 |
2,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,13 18:14 |
118,45 117,29 |
-1,84 % -2,16 |
118,74 114,24 |
386,97 Tsd. | |
Align Technology Inc US0162551016 |
226,9000 18:14 |
230,3500 231,8800 |
-2,15 % -4,98 |
233,5000 226,2700 |
284,22 Tsd. |