S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,39 18:04 |
129,50 130,09 |
-1,31 % -1,70 |
129,50 127,12 |
1,26 Mio. | |
|
Abbott Laboratories US0028241000 |
115,58 18:04 |
116,39 117,11 |
-1,31 % -1,53 |
116,46 114,72 |
2,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,92 18:04 |
197,68 199,35 |
-1,72 % -3,44 |
197,68 193,89 |
1,23 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
344,88 18:05 |
346,36 347,70 |
-0,81 % -2,82 |
346,51 342,24 |
582,97 Tsd. | |
|
Adobe Inc US00724F1012 |
570,2700 18:04 |
573,0100 574,4800 |
-0,73 % -4,21 |
573,1000 559,3500 |
1,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,3500 18:04 |
145,3250 142,8400 |
+0,36 % 0,51 |
146,1896 140,7100 |
20,73 Mio. | |
|
AES Corp US00130H1059 |
17,60 18:04 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
6,05 Mio. | |
|
AFLAC Inc US0010551028 |
106,88 18:04 |
108,07 108,44 |
-1,44 % -1,56 |
108,38 105,73 |
805,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,50 18:05 |
137,34 138,03 |
-1,11 % -1,53 |
137,96 134,76 |
450,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,42 18:05 |
277,01 275,23 |
-1,02 % -2,81 |
278,49 270,13 |
272,97 Tsd. | |
|
Airbnb Inc US0090661010 |
114,0100 18:05 |
115,0900 115,1200 |
-0,96 % -1,11 |
115,1700 112,5500 |
1,26 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,3000 18:04 |
94,4300 94,7200 |
-0,44 % -0,42 |
94,4300 93,5000 |
335,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,19 18:04 |
90,21 78,62 |
+9,63 % 7,57 |
91,81 84,75 |
3,61 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,29 18:04 |
118,42 119,76 |
-1,23 % -1,48 |
118,92 116,90 |
376,08 Tsd. | |
|
Align Technology Inc US0162551016 |
221,4200 18:03 |
225,7700 227,1500 |
-2,52 % -5,73 |
226,0650 219,4100 |
235,87 Tsd. |