S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,98 17:16 |
129,39 128,60 |
+0,30 % 0,38 |
130,98 128,96 |
921,15 Tsd. | |
Abbott Laboratories US0028241000 |
115,86 17:15 |
114,46 113,86 |
+1,75 % 2,00 |
116,09 114,32 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
195,03 17:15 |
194,97 193,40 |
+0,84 % 1,63 |
195,84 193,94 |
678,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,53 17:15 |
340,63 339,84 |
-0,09 % -0,31 |
341,46 339,40 |
396,26 Tsd. | |
Adobe Inc US00724F1012 |
566,7300 17:16 |
567,6900 563,4100 |
+0,59 % 3,32 |
572,8500 564,4400 |
618,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,4600 17:15 |
136,1000 134,3500 |
+0,83 % 1,11 |
137,4800 134,8600 |
9,25 Mio. | |
AES Corp US00130H1059 |
16,21 17:15 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
109,00 17:15 |
109,30 108,89 |
+0,10 % 0,11 |
109,69 108,61 |
492,85 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 17:16 |
138,80 137,20 |
+0,72 % 0,99 |
139,54 137,56 |
306,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,70 17:15 |
269,19 268,71 |
+0,74 % 1,99 |
272,18 268,46 |
127,90 Tsd. | |
Airbnb Inc US0090661010 |
115,5700 17:15 |
115,1100 114,2800 |
+1,13 % 1,29 |
117,1650 114,9850 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9050 17:15 |
96,6500 96,5400 |
-0,66 % -0,64 |
97,1000 95,9050 |
298,75 Tsd. | |
Albemarle Corporation US0126531013 |
78,45 17:15 |
78,00 76,90 |
+2,01 % 1,55 |
79,55 76,77 |
795,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 17:15 |
116,49 116,29 |
+1,13 % 1,31 |
118,18 115,99 |
265,49 Tsd. | |
Align Technology Inc US0162551016 |
222,0650 17:15 |
222,7000 221,1500 |
+0,41 % 0,92 |
229,5600 221,8400 |
149,34 Tsd. |