S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,58 15:56 |
128,85 128,46 |
+0,87 % 1,12 |
129,63 128,46 |
210,68 Tsd. | |
Abbott Laboratories US0028241000 |
115,59 15:56 |
116,15 116,43 |
-0,73 % -0,85 |
116,36 115,43 |
274,05 Tsd. | |
AbbVie Inc US00287Y1091 |
197,75 15:57 |
196,12 196,42 |
+0,68 % 1,33 |
198,34 195,00 |
384,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,84 15:57 |
343,81 341,81 |
+0,59 % 2,03 |
345,23 342,43 |
150,99 Tsd. | |
Adobe Inc US00724F1012 |
574,5450 15:56 |
576,7500 569,8800 |
+0,82 % 4,67 |
577,8000 570,8100 |
182,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,5100 15:56 |
139,0600 138,1500 |
+0,26 % 0,36 |
139,8300 137,2600 |
4,35 Mio. | |
AES Corp US00130H1059 |
16,58 15:56 |
16,24 16,20 |
+2,31 % 0,38 |
16,60 16,22 |
463,98 Tsd. | |
AFLAC Inc US0010551028 |
109,58 15:57 |
109,75 109,40 |
+0,16 % 0,18 |
110,25 109,08 |
105,91 Tsd. | |
Agilent Technologies US00846U1016 |
137,47 15:56 |
137,53 138,09 |
-0,45 % -0,62 |
137,85 136,61 |
42,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,81 15:56 |
274,36 273,82 |
-0,37 % -1,01 |
274,97 272,80 |
47,26 Tsd. | |
Airbnb Inc US0090661010 |
115,3900 15:56 |
117,0100 116,3600 |
-0,83 % -0,97 |
117,4063 114,8100 |
355,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4150 15:57 |
95,3040 95,0700 |
+0,36 % 0,35 |
95,7900 95,0700 |
55,77 Tsd. | |
Albemarle Corporation US0126531013 |
77,52 15:56 |
78,01 78,41 |
-1,14 % -0,89 |
78,49 76,75 |
266,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,52 15:55 |
119,17 118,25 |
+0,23 % 0,27 |
119,44 118,52 |
35,22 Tsd. | |
Align Technology Inc US0162551016 |
220,2100 15:56 |
221,4500 221,3800 |
-0,53 % -1,17 |
221,5229 218,5600 |
22,44 Tsd. |