S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,52 18:53 |
129,50 130,09 |
-1,21 % -1,57 |
129,50 127,12 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
115,94 18:52 |
116,39 117,11 |
-1,00 % -1,17 |
116,46 114,72 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
196,07 18:53 |
197,68 199,35 |
-1,65 % -3,29 |
197,68 193,89 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,07 18:53 |
346,36 347,70 |
-0,47 % -1,63 |
346,51 342,24 |
662,63 Tsd. | |
Adobe Inc US00724F1012 |
570,2300 18:53 |
573,0100 574,4800 |
-0,74 % -4,25 |
573,1000 559,3500 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,8650 18:53 |
145,3250 142,8400 |
+0,72 % 1,03 |
146,1896 140,7100 |
24,77 Mio. | |
AES Corp US00130H1059 |
17,51 18:52 |
16,78 16,44 |
+6,48 % 1,07 |
17,72 16,75 |
6,80 Mio. | |
AFLAC Inc US0010551028 |
107,20 18:52 |
108,07 108,44 |
-1,14 % -1,24 |
108,38 105,73 |
904,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,47 18:52 |
137,34 138,03 |
-1,13 % -1,56 |
137,96 134,76 |
525,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,77 18:51 |
277,01 275,23 |
-0,89 % -2,46 |
278,49 270,13 |
303,55 Tsd. | |
Airbnb Inc US0090661010 |
114,0400 18:53 |
115,0900 115,1200 |
-0,94 % -1,08 |
115,1700 112,5500 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1800 18:53 |
94,4300 94,7200 |
+0,49 % 0,46 |
95,2700 93,5000 |
478,44 Tsd. | |
Albemarle Corporation US0126531013 |
86,16 18:53 |
90,21 78,62 |
+9,59 % 7,54 |
91,81 84,75 |
3,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,91 18:52 |
118,42 119,76 |
-0,71 % -0,85 |
118,92 116,90 |
501,10 Tsd. | |
Align Technology Inc US0162551016 |
222,0150 18:52 |
225,7700 227,1500 |
-2,26 % -5,14 |
226,0650 219,4100 |
289,76 Tsd. |