S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,27 17:13 |
129,39 128,60 |
+0,52 % 0,67 |
130,98 128,97 |
907,83 Tsd. | |
Abbott Laboratories US0028241000 |
115,97 17:12 |
114,46 113,86 |
+1,85 % 2,11 |
116,09 114,32 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,26 17:12 |
194,97 193,40 |
+0,96 % 1,86 |
195,84 193,94 |
662,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,21 17:12 |
340,63 339,84 |
+0,11 % 0,37 |
341,46 339,59 |
370,15 Tsd. | |
Adobe Inc US00724F1012 |
567,8100 17:11 |
567,6900 563,4100 |
+0,78 % 4,40 |
572,8500 564,4400 |
604,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,4850 17:12 |
136,1000 134,3500 |
+0,84 % 1,14 |
137,4800 134,8600 |
9,10 Mio. | |
AES Corp US00130H1059 |
16,21 17:12 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
1,42 Mio. | |
AFLAC Inc US0010551028 |
109,19 17:12 |
109,30 108,89 |
+0,28 % 0,30 |
109,69 108,61 |
481,72 Tsd. | |
Agilent Technologies US00846U1016 |
138,49 17:13 |
138,80 137,20 |
+0,94 % 1,29 |
139,54 137,56 |
296,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,42 17:12 |
269,19 268,71 |
+1,01 % 2,71 |
272,18 268,46 |
123,53 Tsd. | |
Airbnb Inc US0090661010 |
115,6100 17:12 |
115,1100 114,2800 |
+1,16 % 1,33 |
117,1650 114,9850 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0600 17:12 |
96,6500 96,5400 |
-0,50 % -0,48 |
97,1000 95,9300 |
293,62 Tsd. | |
Albemarle Corporation US0126531013 |
78,59 17:12 |
78,00 76,90 |
+2,19 % 1,69 |
79,55 76,77 |
784,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 17:13 |
116,49 116,29 |
+1,27 % 1,48 |
118,18 115,99 |
257,01 Tsd. | |
Align Technology Inc US0162551016 |
222,5850 17:11 |
222,7000 221,1500 |
+0,65 % 1,44 |
229,5600 222,3000 |
146,52 Tsd. |