S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,24 16:15 |
128,85 128,46 |
+0,61 % 0,78 |
129,99 128,46 |
341,82 Tsd. | |
Abbott Laboratories US0028241000 |
115,91 16:13 |
116,15 116,43 |
-0,45 % -0,52 |
116,36 115,43 |
517,25 Tsd. | |
AbbVie Inc US00287Y1091 |
197,91 16:14 |
196,12 196,42 |
+0,76 % 1,49 |
198,34 195,00 |
521,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,55 16:14 |
343,81 341,81 |
+0,51 % 1,74 |
345,23 342,43 |
231,83 Tsd. | |
Adobe Inc US00724F1012 |
570,6600 16:14 |
576,7500 569,8800 |
+0,14 % 0,78 |
577,8000 570,2968 |
293,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,7600 16:15 |
139,0600 138,1500 |
-0,28 % -0,39 |
139,8300 137,2600 |
6,24 Mio. | |
AES Corp US00130H1059 |
16,60 16:14 |
16,24 16,20 |
+2,47 % 0,40 |
16,64 16,22 |
790,61 Tsd. | |
AFLAC Inc US0010551028 |
109,03 16:15 |
109,75 109,40 |
-0,34 % -0,37 |
110,25 109,01 |
182,56 Tsd. | |
Agilent Technologies US00846U1016 |
136,42 16:15 |
137,53 138,09 |
-1,21 % -1,67 |
137,85 136,40 |
96,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,19 16:13 |
274,36 273,82 |
-0,60 % -1,64 |
274,97 272,00 |
74,41 Tsd. | |
Airbnb Inc US0090661010 |
114,8301 16:14 |
117,0100 116,3600 |
-1,31 % -1,53 |
117,4063 114,8000 |
515,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4550 16:14 |
95,3040 95,0700 |
+0,40 % 0,39 |
95,7900 95,0700 |
91,78 Tsd. | |
Albemarle Corporation US0126531013 |
76,83 16:14 |
78,01 78,41 |
-2,02 % -1,58 |
78,49 76,75 |
358,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,37 16:14 |
119,17 118,25 |
+0,10 % 0,12 |
119,44 118,29 |
53,39 Tsd. | |
Align Technology Inc US0162551016 |
219,1000 16:14 |
221,4500 221,3800 |
-1,03 % -2,28 |
221,5229 218,5600 |
34,06 Tsd. |