S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,87 16:19 |
129,50 130,09 |
-1,71 % -2,22 |
129,50 127,75 |
549,29 Tsd. | |
Abbott Laboratories US0028241000 |
114,90 16:20 |
116,39 117,11 |
-1,89 % -2,21 |
116,46 114,86 |
945,59 Tsd. | |
AbbVie Inc US00287Y1091 |
194,47 16:20 |
197,68 199,35 |
-2,45 % -4,88 |
197,68 194,21 |
558,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,05 16:20 |
346,36 347,70 |
-1,34 % -4,65 |
346,51 343,00 |
260,73 Tsd. | |
Adobe Inc US00724F1012 |
565,5900 16:20 |
573,0100 574,4800 |
-1,55 % -8,89 |
573,1000 565,4800 |
524,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 16:19 |
145,3250 142,8400 |
-0,56 % -0,80 |
146,1896 141,9600 |
11,06 Mio. | |
AES Corp US00130H1059 |
17,20 16:19 |
16,78 16,44 |
+4,59 % 0,76 |
17,34 16,75 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
106,06 16:19 |
108,07 108,44 |
-2,19 % -2,38 |
108,38 106,04 |
247,70 Tsd. | |
Agilent Technologies US00846U1016 |
134,78 16:20 |
137,34 138,03 |
-2,35 % -3,25 |
137,96 134,78 |
153,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,21 16:20 |
277,01 275,23 |
-1,46 % -4,02 |
278,49 270,69 |
137,42 Tsd. | |
Airbnb Inc US0090661010 |
113,4700 16:19 |
115,0900 115,1200 |
-1,43 % -1,65 |
115,1700 113,4000 |
395,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,5300 16:21 |
94,4300 94,7200 |
-1,26 % -1,19 |
94,4300 93,5000 |
125,31 Tsd. | |
Albemarle Corporation US0126531013 |
86,06 16:20 |
90,21 78,62 |
+9,46 % 7,44 |
91,81 85,80 |
2,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,21 16:20 |
118,42 119,76 |
-2,13 % -2,55 |
118,77 117,04 |
137,57 Tsd. | |
Align Technology Inc US0162551016 |
220,2175 16:20 |
225,7700 227,1500 |
-3,05 % -6,93 |
226,0650 220,2175 |
56,91 Tsd. |