S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,63 16:09 |
129,39 128,60 |
+0,80 % 1,03 |
130,98 128,97 |
557,65 Tsd. | |
Abbott Laboratories US0028241000 |
115,57 16:10 |
114,46 113,86 |
+1,50 % 1,71 |
115,72 114,32 |
475,75 Tsd. | |
AbbVie Inc US00287Y1091 |
195,05 16:09 |
194,97 193,40 |
+0,85 % 1,65 |
195,80 193,94 |
332,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,67 16:10 |
340,63 339,84 |
+0,24 % 0,83 |
341,46 339,59 |
149,10 Tsd. | |
Adobe Inc US00724F1012 |
569,8650 16:09 |
567,6900 563,4100 |
+1,15 % 6,46 |
570,3200 564,4400 |
332,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7700 16:09 |
136,1000 134,3500 |
+1,80 % 2,42 |
137,4800 134,8600 |
5,12 Mio. | |
AES Corp US00130H1059 |
16,23 16:09 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
559,86 Tsd. | |
AFLAC Inc US0010551028 |
109,08 16:09 |
109,30 108,89 |
+0,17 % 0,19 |
109,69 108,61 |
232,99 Tsd. | |
Agilent Technologies US00846U1016 |
139,34 16:09 |
138,80 137,20 |
+1,56 % 2,14 |
139,34 137,56 |
124,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,50 16:10 |
269,19 268,71 |
+1,04 % 2,79 |
271,67 268,46 |
56,65 Tsd. | |
Airbnb Inc US0090661010 |
116,6588 16:10 |
115,1100 114,2800 |
+2,08 % 2,38 |
116,6700 114,9850 |
482,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3150 16:10 |
96,6500 96,5400 |
-0,23 % -0,23 |
97,1000 96,3000 |
144,30 Tsd. | |
Albemarle Corporation US0126531013 |
79,28 16:09 |
78,00 76,90 |
+3,09 % 2,38 |
79,55 76,77 |
498,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,04 16:09 |
116,49 116,29 |
+0,64 % 0,75 |
117,06 115,99 |
44,31 Tsd. | |
Align Technology Inc US0162551016 |
229,4550 16:10 |
222,7000 221,1500 |
+3,76 % 8,31 |
229,5600 222,3000 |
85,17 Tsd. |