S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,01 17:17 |
130,30 130,23 |
+0,60 % 0,78 |
132,72 130,10 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
115,82 17:17 |
116,50 116,60 |
-0,67 % -0,78 |
116,70 115,59 |
667,36 Tsd. | |
AbbVie Inc US00287Y1091 |
192,06 17:18 |
194,78 194,59 |
-1,30 % -2,53 |
195,07 191,27 |
977,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
345,59 17:18 |
350,48 350,31 |
-1,35 % -4,73 |
352,42 345,20 |
635,11 Tsd. | |
Adobe Inc US00724F1012 |
576,2400 17:17 |
581,4450 580,3800 |
-0,71 % -4,14 |
583,5000 572,9800 |
880,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0250 17:17 |
148,4300 149,8600 |
+0,11 % 0,17 |
151,2100 147,6500 |
12,62 Mio. | |
AES Corp US00130H1059 |
18,07 17:17 |
17,95 17,86 |
+1,15 % 0,21 |
18,16 17,69 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
107,12 17:18 |
107,43 107,36 |
-0,23 % -0,24 |
107,79 106,93 |
271,98 Tsd. | |
Agilent Technologies US00846U1016 |
134,69 17:17 |
138,20 138,70 |
-2,89 % -4,01 |
138,62 134,25 |
487,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,32 17:18 |
277,35 277,71 |
-1,22 % -3,39 |
278,40 273,76 |
180,63 Tsd. | |
Airbnb Inc US0090661010 |
115,7200 17:18 |
116,3300 115,9600 |
-0,21 % -0,24 |
116,5900 115,0500 |
690,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8000 17:17 |
96,7200 96,6600 |
+0,14 % 0,14 |
97,0000 96,2200 |
209,13 Tsd. | |
Albemarle Corporation US0126531013 |
88,22 17:18 |
89,30 89,30 |
-1,22 % -1,09 |
89,87 86,74 |
884,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 17:17 |
120,72 120,58 |
+0,56 % 0,67 |
121,44 119,23 |
155,57 Tsd. | |
Align Technology Inc US0162551016 |
225,4370 17:16 |
226,0900 225,1500 |
+0,13 % 0,29 |
226,9200 221,8600 |
48,89 Tsd. |