S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,00 17:20 |
129,50 130,09 |
-1,61 % -2,09 |
129,50 127,12 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
115,87 17:19 |
116,39 117,11 |
-1,06 % -1,24 |
116,46 114,72 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
195,34 17:20 |
197,68 199,35 |
-2,01 % -4,01 |
197,68 193,89 |
946,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,33 17:19 |
346,36 347,70 |
-1,26 % -4,37 |
346,51 342,24 |
481,37 Tsd. | |
Adobe Inc US00724F1012 |
566,4450 17:20 |
573,0100 574,4800 |
-1,40 % -8,04 |
573,1000 559,3500 |
840,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1050 17:20 |
145,3250 142,8400 |
-0,51 % -0,74 |
146,1896 140,7100 |
16,89 Mio. | |
AES Corp US00130H1059 |
17,39 17:19 |
16,78 16,44 |
+5,75 % 0,95 |
17,40 16,75 |
3,58 Mio. | |
AFLAC Inc US0010551028 |
106,75 17:19 |
108,07 108,44 |
-1,56 % -1,69 |
108,38 105,73 |
547,27 Tsd. | |
Agilent Technologies US00846U1016 |
135,75 17:19 |
137,34 138,03 |
-1,65 % -2,28 |
137,96 134,76 |
316,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,13 17:18 |
277,01 275,23 |
-1,49 % -4,10 |
278,49 270,13 |
206,28 Tsd. | |
Airbnb Inc US0090661010 |
113,1025 17:20 |
115,0900 115,1200 |
-1,75 % -2,02 |
115,1700 112,5500 |
952,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,0500 17:19 |
94,4300 94,7200 |
-0,71 % -0,67 |
94,4300 93,5000 |
255,58 Tsd. | |
Albemarle Corporation US0126531013 |
86,70 17:20 |
90,21 78,62 |
+10,28 % 8,08 |
91,81 84,75 |
3,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,22 17:19 |
118,42 119,76 |
-1,29 % -1,54 |
118,77 116,90 |
239,08 Tsd. | |
Align Technology Inc US0162551016 |
221,2404 17:19 |
225,7700 227,1500 |
-2,60 % -5,91 |
226,0650 220,2175 |
160,22 Tsd. |