S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,66 20:55 |
128,85 128,46 |
+0,93 % 1,20 |
130,04 128,46 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
116,67 20:53 |
116,15 116,43 |
+0,21 % 0,24 |
117,01 115,43 |
3,03 Mio. | |
AbbVie Inc US00287Y1091 |
197,99 20:53 |
196,12 196,42 |
+0,80 % 1,57 |
198,75 192,91 |
3,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,67 20:53 |
343,81 341,81 |
+1,42 % 4,86 |
346,74 342,22 |
956,93 Tsd. | |
Adobe Inc US00724F1012 |
573,9725 20:53 |
576,7500 569,8800 |
+0,72 % 4,09 |
577,8000 567,1400 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8850 20:54 |
139,0600 138,1500 |
+2,70 % 3,74 |
142,1400 137,2500 |
25,96 Mio. | |
AES Corp US00130H1059 |
16,40 20:54 |
16,24 16,20 |
+1,23 % 0,20 |
16,70 16,22 |
3,50 Mio. | |
AFLAC Inc US0010551028 |
108,68 20:55 |
109,75 109,40 |
-0,66 % -0,72 |
110,25 108,24 |
872,70 Tsd. | |
Agilent Technologies US00846U1016 |
137,23 20:55 |
137,53 138,09 |
-0,62 % -0,86 |
138,16 135,94 |
770,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,28 20:53 |
274,36 273,82 |
+0,53 % 1,46 |
275,69 271,96 |
400,62 Tsd. | |
Airbnb Inc US0090661010 |
114,7950 20:55 |
117,0100 116,3600 |
-1,34 % -1,57 |
117,4063 112,8600 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8700 20:54 |
95,3040 95,0700 |
-0,21 % -0,20 |
95,7900 94,6800 |
477,67 Tsd. | |
Albemarle Corporation US0126531013 |
77,62 20:54 |
78,01 78,41 |
-1,01 % -0,79 |
78,49 75,44 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,86 20:52 |
119,17 118,25 |
+1,36 % 1,61 |
120,40 118,28 |
503,87 Tsd. | |
Align Technology Inc US0162551016 |
225,3699 20:52 |
221,4500 221,3800 |
+1,80 % 3,99 |
225,4500 218,5600 |
189,45 Tsd. |