S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,08 16:16 |
129,50 130,09 |
-1,55 % -2,01 |
129,50 127,75 |
534,94 Tsd. | |
Abbott Laboratories US0028241000 |
114,95 16:16 |
116,39 117,11 |
-1,84 % -2,16 |
116,46 114,94 |
934,74 Tsd. | |
AbbVie Inc US00287Y1091 |
194,45 16:17 |
197,68 199,35 |
-2,46 % -4,91 |
197,68 194,21 |
536,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,10 16:17 |
346,36 347,70 |
-1,32 % -4,60 |
346,51 343,02 |
244,02 Tsd. | |
Adobe Inc US00724F1012 |
566,9200 16:17 |
573,0100 574,4800 |
-1,32 % -7,56 |
573,1000 566,0100 |
498,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0800 16:18 |
145,3250 142,8400 |
-0,53 % -0,76 |
146,1896 141,9600 |
10,89 Mio. | |
AES Corp US00130H1059 |
17,18 16:18 |
16,78 16,44 |
+4,47 % 0,74 |
17,34 16,75 |
2,02 Mio. | |
AFLAC Inc US0010551028 |
106,22 16:18 |
108,07 108,44 |
-2,05 % -2,22 |
108,38 106,14 |
243,67 Tsd. | |
Agilent Technologies US00846U1016 |
135,12 16:17 |
137,34 138,03 |
-2,11 % -2,92 |
137,96 135,12 |
147,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,95 16:17 |
277,01 275,23 |
-1,56 % -4,28 |
278,49 270,95 |
130,35 Tsd. | |
Airbnb Inc US0090661010 |
113,5000 16:18 |
115,0900 115,1200 |
-1,41 % -1,62 |
115,1700 113,4000 |
383,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,6400 16:17 |
94,4300 94,7200 |
-1,14 % -1,08 |
94,4300 93,6400 |
121,14 Tsd. | |
Albemarle Corporation US0126531013 |
86,88 16:17 |
90,21 78,62 |
+10,51 % 8,26 |
91,81 85,80 |
2,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,43 16:17 |
118,42 119,76 |
-1,95 % -2,33 |
118,77 117,04 |
133,38 Tsd. | |
Align Technology Inc US0162551016 |
220,9300 16:17 |
225,7700 227,1500 |
-2,74 % -6,22 |
226,0650 220,7800 |
53,26 Tsd. |