S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,15 19:12 |
129,50 130,09 |
-0,73 % -0,95 |
129,50 127,12 |
1,59 Mio. | |
|
Abbott Laboratories US0028241000 |
115,98 19:10 |
116,39 117,11 |
-0,96 % -1,13 |
116,46 114,72 |
2,36 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,77 19:11 |
197,68 199,35 |
-1,80 % -3,58 |
197,68 193,89 |
1,55 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
346,90 19:12 |
346,36 347,70 |
-0,23 % -0,81 |
347,05 342,24 |
697,18 Tsd. | |
|
Adobe Inc US00724F1012 |
572,6200 19:10 |
573,0100 574,4800 |
-0,32 % -1,86 |
573,9900 559,3500 |
1,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,2950 19:12 |
145,3250 142,8400 |
+1,02 % 1,46 |
146,1896 140,7100 |
25,80 Mio. | |
|
AES Corp US00130H1059 |
17,54 19:11 |
16,78 16,44 |
+6,66 % 1,10 |
17,72 16,75 |
7,16 Mio. | |
|
AFLAC Inc US0010551028 |
107,26 19:11 |
108,07 108,44 |
-1,09 % -1,18 |
108,38 105,73 |
962,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,81 19:10 |
137,34 138,03 |
-0,88 % -1,22 |
137,96 134,76 |
552,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,77 19:10 |
277,01 275,23 |
-0,53 % -1,46 |
278,49 270,13 |
320,56 Tsd. | |
|
Airbnb Inc US0090661010 |
114,1550 19:10 |
115,0900 115,1200 |
-0,84 % -0,97 |
115,1700 112,5500 |
1,61 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6700 19:10 |
94,4300 94,7200 |
+1,00 % 0,95 |
95,6700 93,5000 |
515,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,05 19:11 |
90,21 78,62 |
+10,72 % 8,43 |
91,81 84,75 |
4,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,21 19:10 |
118,42 119,76 |
-0,46 % -0,56 |
119,40 116,90 |
516,37 Tsd. | |
|
Align Technology Inc US0162551016 |
223,2800 19:10 |
225,7700 227,1500 |
-1,70 % -3,87 |
226,0650 219,4100 |
320,51 Tsd. |