S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,73 15:56 |
129,39 128,60 |
+0,87 % 1,13 |
130,98 128,97 |
483,38 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,54 15:56 |
114,46 113,86 |
+1,48 % 1,68 |
115,72 114,32 |
328,78 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,01 15:57 |
194,97 193,40 |
+0,83 % 1,61 |
195,80 193,94 |
265,90 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,91 15:56 |
340,63 339,84 |
+0,31 % 1,07 |
341,46 339,59 |
102,64 Tsd. | |
|
Adobe Inc US00724F1012 |
568,8150 15:56 |
567,6900 563,4100 |
+0,96 % 5,41 |
570,3200 564,4400 |
240,43 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9600 15:57 |
136,1000 134,3500 |
+1,94 % 2,61 |
137,4600 134,8600 |
4,12 Mio. | |
|
AES Corp US00130H1059 |
16,24 15:57 |
16,21 16,19 |
+0,31 % 0,05 |
16,29 16,12 |
435,75 Tsd. | |
|
AFLAC Inc US0010551028 |
108,92 15:56 |
109,30 108,89 |
+0,02 % 0,03 |
109,69 108,61 |
166,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,86 15:56 |
138,80 137,20 |
+1,21 % 1,66 |
139,18 137,56 |
82,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,41 15:57 |
269,19 268,71 |
+0,63 % 1,70 |
270,43 268,46 |
36,51 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3550 15:56 |
115,1100 114,2800 |
+1,82 % 2,08 |
116,6700 114,9850 |
334,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5500 15:57 |
96,6500 96,5400 |
+0,01 % 0,01 |
97,1000 96,4800 |
107,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,77 15:57 |
78,00 76,90 |
+2,43 % 1,87 |
78,91 76,77 |
379,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,84 15:56 |
116,49 116,29 |
+0,48 % 0,55 |
116,84 115,99 |
33,57 Tsd. | |
|
Align Technology Inc US0162551016 |
228,5000 15:57 |
222,7000 221,1500 |
+3,32 % 7,35 |
228,5900 222,3000 |
42,11 Tsd. |