S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,40 19:31 |
130,50 131,40 |
-1,52 % -2,00 |
132,10 129,19 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
113,18 19:30 |
113,63 113,10 |
+0,07 % 0,08 |
114,34 113,14 |
1,37 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 19:31 |
193,47 192,86 |
+0,17 % 0,34 |
194,74 192,83 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,34 19:31 |
340,70 340,93 |
-0,76 % -2,59 |
342,44 336,76 |
669,33 Tsd. | |
Adobe Inc US00724F1012 |
559,6400 19:30 |
570,9000 567,9300 |
-1,46 % -8,29 |
573,3100 558,0000 |
901,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3700 19:31 |
138,7000 139,4400 |
-4,35 % -6,07 |
139,1300 132,1101 |
24,68 Mio. | |
AES Corp US00130H1059 |
16,41 19:30 |
17,00 16,94 |
-3,16 % -0,54 |
17,04 16,26 |
3,45 Mio. | |
AFLAC Inc US0010551028 |
109,02 19:31 |
109,76 109,69 |
-0,61 % -0,67 |
110,80 108,90 |
982,59 Tsd. | |
Agilent Technologies US00846U1016 |
137,11 19:31 |
138,45 138,36 |
-0,90 % -1,25 |
140,00 136,70 |
518,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,48 19:30 |
272,83 273,55 |
-1,49 % -4,08 |
275,01 268,96 |
340,24 Tsd. | |
Airbnb Inc US0090661010 |
114,2600 19:31 |
116,3700 116,1600 |
-1,64 % -1,90 |
117,2600 113,2400 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6800 19:30 |
99,1600 99,1200 |
-1,45 % -1,44 |
99,6800 97,3050 |
361,68 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 19:30 |
81,24 82,60 |
-6,17 % -5,10 |
81,46 76,45 |
1,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,00 19:29 |
117,84 117,38 |
-1,18 % -1,38 |
117,84 115,58 |
207,13 Tsd. | |
Align Technology Inc US0162551016 |
219,1600 19:29 |
226,9900 226,5200 |
-3,25 % -7,36 |
228,5100 218,2500 |
261,72 Tsd. |