S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,09 19:07 |
129,50 130,09 |
-0,77 % -1,00 |
129,50 127,12 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
115,98 19:06 |
116,39 117,11 |
-0,96 % -1,13 |
116,46 114,72 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
195,69 19:07 |
197,68 199,35 |
-1,84 % -3,66 |
197,68 193,89 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,05 19:07 |
346,36 347,70 |
-0,19 % -0,65 |
347,05 342,24 |
691,16 Tsd. | |
Adobe Inc US00724F1012 |
573,7250 19:07 |
573,0100 574,4800 |
-0,13 % -0,76 |
573,9900 559,3500 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,4000 19:07 |
145,3250 142,8400 |
+1,09 % 1,56 |
146,1896 140,7100 |
25,56 Mio. | |
AES Corp US00130H1059 |
17,53 19:06 |
16,78 16,44 |
+6,61 % 1,09 |
17,72 16,75 |
6,95 Mio. | |
AFLAC Inc US0010551028 |
107,20 19:06 |
108,07 108,44 |
-1,14 % -1,24 |
108,38 105,73 |
939,55 Tsd. | |
Agilent Technologies US00846U1016 |
136,83 19:06 |
137,34 138,03 |
-0,87 % -1,20 |
137,96 134,76 |
547,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,24 19:07 |
277,01 275,23 |
-0,72 % -1,99 |
278,49 270,13 |
312,90 Tsd. | |
Airbnb Inc US0090661010 |
114,2800 19:07 |
115,0900 115,1200 |
-0,73 % -0,84 |
115,1700 112,5500 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4900 19:07 |
94,4300 94,7200 |
+0,81 % 0,77 |
95,4900 93,5000 |
505,81 Tsd. | |
Albemarle Corporation US0126531013 |
87,38 19:07 |
90,21 78,62 |
+11,14 % 8,76 |
91,81 84,75 |
3,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,39 19:07 |
118,42 119,76 |
-0,31 % -0,38 |
119,40 116,90 |
512,10 Tsd. | |
Align Technology Inc US0162551016 |
222,9550 19:07 |
225,7700 227,1500 |
-1,85 % -4,20 |
226,0650 219,4100 |
318,50 Tsd. |