S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,79 19:04 |
129,50 130,09 |
-1,00 % -1,30 |
129,50 127,12 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
115,95 19:05 |
116,39 117,11 |
-0,99 % -1,16 |
116,46 114,72 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
195,69 19:04 |
197,68 199,35 |
-1,84 % -3,67 |
197,68 193,89 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,54 19:04 |
346,36 347,70 |
-0,33 % -1,16 |
346,67 342,24 |
686,88 Tsd. | |
Adobe Inc US00724F1012 |
572,5000 19:04 |
573,0100 574,4800 |
-0,34 % -1,98 |
573,1000 559,3500 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1850 19:04 |
145,3250 142,8400 |
+0,94 % 1,35 |
146,1896 140,7100 |
25,40 Mio. | |
AES Corp US00130H1059 |
17,52 19:05 |
16,78 16,44 |
+6,57 % 1,08 |
17,72 16,75 |
6,93 Mio. | |
AFLAC Inc US0010551028 |
107,19 19:03 |
108,07 108,44 |
-1,15 % -1,25 |
108,38 105,73 |
935,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,68 19:04 |
137,34 138,03 |
-0,98 % -1,35 |
137,96 134,76 |
541,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,02 19:03 |
277,01 275,23 |
-0,80 % -2,21 |
278,49 270,13 |
310,99 Tsd. | |
Airbnb Inc US0090661010 |
114,1100 19:04 |
115,0900 115,1200 |
-0,88 % -1,01 |
115,1700 112,5500 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3400 19:04 |
94,4300 94,7200 |
+0,65 % 0,62 |
95,3410 93,5000 |
498,70 Tsd. | |
Albemarle Corporation US0126531013 |
86,88 19:04 |
90,21 78,62 |
+10,51 % 8,26 |
91,81 84,75 |
3,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,25 19:03 |
118,42 119,76 |
-0,43 % -0,51 |
119,25 116,90 |
509,62 Tsd. | |
Align Technology Inc US0162551016 |
222,7900 19:03 |
225,7700 227,1500 |
-1,92 % -4,36 |
226,0650 219,4100 |
301,08 Tsd. |