S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,15 21:21 |
130,50 131,40 |
-1,72 % -2,26 |
132,10 128,02 |
2,19 Mio. | |
Abbott Laboratories US0028241000 |
113,91 21:20 |
113,63 113,10 |
+0,71 % 0,81 |
114,34 113,01 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
193,43 21:21 |
193,47 192,86 |
+0,30 % 0,57 |
194,74 192,83 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,86 21:21 |
340,70 340,93 |
-0,31 % -1,07 |
342,44 336,76 |
904,83 Tsd. | |
Adobe Inc US00724F1012 |
563,4600 21:19 |
570,9000 567,9300 |
-0,79 % -4,47 |
573,3100 558,0000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2904 21:20 |
138,7000 139,4400 |
-3,69 % -5,15 |
139,1300 132,1101 |
30,04 Mio. | |
AES Corp US00130H1059 |
16,29 21:21 |
17,00 16,94 |
-3,87 % -0,66 |
17,04 16,22 |
4,92 Mio. | |
AFLAC Inc US0010551028 |
108,93 21:21 |
109,76 109,69 |
-0,69 % -0,76 |
110,80 108,77 |
1,35 Mio. | |
Agilent Technologies US00846U1016 |
137,17 21:21 |
138,45 138,36 |
-0,86 % -1,19 |
140,00 136,51 |
723,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,99 21:21 |
272,83 273,55 |
-2,03 % -5,56 |
275,01 267,56 |
477,73 Tsd. | |
Airbnb Inc US0090661010 |
114,2700 21:20 |
116,3700 116,1600 |
-1,63 % -1,89 |
117,2600 113,2400 |
2,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1500 21:21 |
99,1600 99,1200 |
-1,99 % -1,97 |
99,6800 97,1200 |
542,28 Tsd. | |
Albemarle Corporation US0126531013 |
76,79 21:21 |
81,24 82,60 |
-7,04 % -5,82 |
81,46 75,36 |
2,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,10 21:20 |
117,84 117,38 |
-1,09 % -1,28 |
117,84 115,47 |
284,58 Tsd. | |
Align Technology Inc US0162551016 |
219,9900 21:19 |
226,9900 226,5200 |
-2,88 % -6,53 |
228,5100 218,2500 |
381,94 Tsd. |