S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,17 18:16 |
128,85 128,46 |
+0,55 % 0,71 |
129,99 128,46 |
791,44 Tsd. | |
Abbott Laboratories US0028241000 |
116,33 18:16 |
116,15 116,43 |
-0,09 % -0,10 |
116,77 115,43 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
197,16 18:16 |
196,12 196,42 |
+0,38 % 0,74 |
198,75 195,00 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,63 18:15 |
343,81 341,81 |
+0,24 % 0,82 |
345,47 342,22 |
691,30 Tsd. | |
Adobe Inc US00724F1012 |
567,3800 18:15 |
576,7500 569,8800 |
-0,44 % -2,50 |
577,8000 567,1400 |
763,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6900 18:16 |
139,0600 138,1500 |
-0,33 % -0,46 |
139,8300 137,2500 |
12,26 Mio. | |
AES Corp US00130H1059 |
16,57 18:16 |
16,24 16,20 |
+2,25 % 0,37 |
16,70 16,22 |
2,10 Mio. | |
AFLAC Inc US0010551028 |
108,39 18:15 |
109,75 109,40 |
-0,92 % -1,01 |
110,25 108,24 |
503,46 Tsd. | |
Agilent Technologies US00846U1016 |
136,05 18:15 |
137,53 138,09 |
-1,48 % -2,04 |
138,16 135,94 |
401,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,90 18:15 |
274,36 273,82 |
+0,03 % 0,08 |
275,69 271,96 |
252,31 Tsd. | |
Airbnb Inc US0090661010 |
112,9450 18:16 |
117,0100 116,3600 |
-2,93 % -3,42 |
117,4063 112,8600 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8900 18:16 |
95,3040 95,0700 |
-0,19 % -0,18 |
95,7900 94,7100 |
274,60 Tsd. | |
Albemarle Corporation US0126531013 |
76,01 18:15 |
78,01 78,41 |
-3,06 % -2,40 |
78,49 75,44 |
866,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,72 18:16 |
119,17 118,25 |
+1,24 % 1,47 |
120,40 118,28 |
249,35 Tsd. | |
Align Technology Inc US0162551016 |
221,4335 18:11 |
221,4500 221,3800 |
+0,02 % 0,05 |
221,5229 218,5600 |
102,05 Tsd. |